(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Abansent is 614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 116.75 | 121.55 | 121.55 | 115.95 | 3.676 times |
| 21 Tue May 2024 | 116.30 | 120.00 | 120.00 | 116.30 | 0.28 times |
| 18 Sat May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 0.008 times |
| 17 Fri May 2024 | 120.90 | 125.40 | 125.40 | 120.00 | 0.381 times |
| 16 Thu May 2024 | 123.10 | 121.00 | 125.70 | 118.00 | 0.871 times |
| 15 Wed May 2024 | 120.90 | 119.55 | 121.00 | 119.55 | 0.166 times |
| 14 Tue May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 0.072 times |
| 13 Mon May 2024 | 118.55 | 122.40 | 122.40 | 115.00 | 1.603 times |
| 10 Fri May 2024 | 117.30 | 118.00 | 118.00 | 115.00 | 0.218 times |
| 09 Thu May 2024 | 114.65 | 120.75 | 120.75 | 111.40 | 2.607 times |
Stock of Abansent (Abansent) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 113.8 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 121.69 as target.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 111.40 |
| Downside Target | 115.00 |
| Upside Target | 121.10 |
| Upside Target | 125.70 |
| Upside Target | 130.00 |
| Upside Target | 130.25 |
| Upside Target | 136.00 |
| Upside Target | 136.10 |
| Upside Target | 142.00 |
| Upside Target | 149.00 |
| Upside Target | 159.45 |
| Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 114.62 |
| Downside Intraday Target | 112.48 |
| Upside Intraday Target | 120.22 |
| Upside Intraday Target | 123.68 |
| Upside Intraday Target | 118.08 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 116.75 | 120.00 | 121.55 | 115.95 | 1.276 times |
| 18 Sat May 2024 | 120.00 | 122.40 | 125.70 | 115.00 | 0.321 times |
| 10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
| 03 Fri May 2024 | 125.25 | 128.00 | 128.00 | 121.20 | 0.723 times |
| 26 Fri Apr 2024 | 124.00 | 125.25 | 130.25 | 121.10 | 2.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 116.75 | 121.35 | 130.00 | 111.40 | 0.597 times |
| 30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
| 28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
| 29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow