(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Abansent is 613
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 121.95 | 115.00 | 121.95 | 115.00 | 1.953 times |
23 Thu May 2024 | 113.85 | 119.95 | 119.95 | 112.00 | 2.713 times |
22 Wed May 2024 | 116.75 | 121.55 | 121.55 | 115.95 | 3.682 times |
21 Tue May 2024 | 116.30 | 120.00 | 120.00 | 116.30 | 0.281 times |
18 Sat May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 0.008 times |
17 Fri May 2024 | 120.90 | 125.40 | 125.40 | 120.00 | 0.382 times |
16 Thu May 2024 | 123.10 | 121.00 | 125.70 | 118.00 | 0.873 times |
15 Wed May 2024 | 120.90 | 119.55 | 121.00 | 119.55 | 0.166 times |
14 Tue May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 0.072 times |
13 Mon May 2024 | 118.55 | 122.40 | 122.40 | 115.00 | 1.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 128.7. Use a stoploss of 120.84 and if this stock hits its stoploss, then it can fall down till 117.25
Share price targets for Abansent (Abansent)
Target Type | Value |
Downside Target | 111.40 |
Downside Target | 115.00 |
Downside Target | 121.10 |
Upside Target | 125.70 |
Upside Target | 130.00 |
Upside Target | 130.25 |
Upside Target | 136.00 |
Upside Target | 136.10 |
Upside Target | 142.00 |
Upside Target | 149.00 |
Upside Target | 159.45 |
Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
Target Type | Value |
Downside Intraday Target | 115.32 |
Downside Intraday Target | 108.68 |
Upside Intraday Target | 125.27 |
Upside Intraday Target | 128.58 |
Downside Intraday Target | 118.63 |
Weekly technical analysis of Abansent (Abansent)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 121.95 | 120.00 | 121.95 | 112.00 | 2.778 times |
18 Sat May 2024 | 120.00 | 122.40 | 125.70 | 115.00 | 0.321 times |
10 Fri May 2024 | 117.30 | 127.80 | 130.00 | 111.40 | 1.278 times |
03 Fri May 2024 | 125.25 | 128.00 | 128.00 | 121.20 | 0.723 times |
26 Fri Apr 2024 | 124.00 | 125.25 | 130.25 | 121.10 | 2.091 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 121.95 | 121.35 | 130.00 | 111.40 | 0.733 times |
30 Tue Apr 2024 | 124.00 | 115.90 | 136.00 | 115.50 | 0.217 times |
28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow