(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 30025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.75 | 113.40 | 115.50 | 110.65 | 0.762 times |
| 29 Thu Jan 2026 | 113.35 | 114.50 | 115.55 | 111.45 | 1.054 times |
| 28 Wed Jan 2026 | 114.45 | 110.00 | 114.80 | 109.85 | 0.917 times |
| 27 Tue Jan 2026 | 109.65 | 112.45 | 112.45 | 105.20 | 0.809 times |
| 23 Fri Jan 2026 | 107.95 | 111.80 | 112.95 | 107.50 | 0.817 times |
| 22 Thu Jan 2026 | 111.75 | 111.75 | 114.50 | 109.30 | 1.251 times |
| 21 Wed Jan 2026 | 108.30 | 112.40 | 113.80 | 107.55 | 1.225 times |
| 20 Tue Jan 2026 | 112.30 | 117.70 | 119.00 | 111.75 | 1.191 times |
| 19 Mon Jan 2026 | 117.70 | 120.05 | 120.05 | 117.30 | 0.405 times |
| 16 Fri Jan 2026 | 120.55 | 119.50 | 126.45 | 119.00 | 1.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 118.86. However, stock will show a bearish move below 111.4.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 107.50 |
| Upside Target | 115.45 |
| Upside Target | 118.70 |
| Upside Target | 126.45 |
| Upside Target | 129.30 |
| Upside Target | 134.10 |
| Upside Target | 139.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 106.78 |
| Downside Intraday Target | 100.82 |
| Upside Intraday Target | 117.13 |
| Upside Intraday Target | 121.52 |
| Downside Intraday Target | 111.17 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.75 | 112.45 | 115.55 | 105.20 | 0.725 times |
| 23 Fri Jan 2026 | 107.95 | 120.05 | 120.05 | 107.50 | 0.983 times |
| 16 Fri Jan 2026 | 120.55 | 118.25 | 126.45 | 115.45 | 1.132 times |
| 09 Fri Jan 2026 | 119.75 | 132.45 | 134.10 | 118.70 | 0.614 times |
| 02 Fri Jan 2026 | 132.35 | 132.05 | 136.15 | 129.30 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 112.75 | 132.05 | 134.50 | 105.20 | 0.578 times |
| 31 Wed Dec 2025 | 131.90 | 144.00 | 145.40 | 122.00 | 0.961 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow