(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Jai Corp is 31715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 117.70 | 120.05 | 120.05 | 117.30 | 0.383 times |
| 16 Fri Jan 2026 | 120.55 | 119.50 | 126.45 | 119.00 | 1.534 times |
| 14 Wed Jan 2026 | 119.40 | 119.85 | 122.20 | 118.75 | 0.673 times |
| 13 Tue Jan 2026 | 119.80 | 118.00 | 121.45 | 118.00 | 0.665 times |
| 12 Mon Jan 2026 | 117.95 | 118.25 | 120.00 | 115.45 | 1.838 times |
| 09 Fri Jan 2026 | 119.75 | 123.50 | 125.00 | 118.70 | 1.293 times |
| 08 Thu Jan 2026 | 123.75 | 127.40 | 128.40 | 123.50 | 0.581 times |
| 07 Wed Jan 2026 | 127.30 | 126.35 | 128.50 | 126.35 | 0.455 times |
| 06 Tue Jan 2026 | 127.30 | 129.00 | 130.00 | 126.80 | 0.955 times |
| 05 Mon Jan 2026 | 129.35 | 132.45 | 134.10 | 128.80 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 115 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 126.58 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 115.45 |
| Upside Target | 126.45 |
| Upside Target | 129.30 |
| Upside Target | 134.10 |
| Upside Target | 136.15 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 116.65 |
| Downside Intraday Target | 115.6 |
| Upside Intraday Target | 119.4 |
| Upside Intraday Target | 121.1 |
| Upside Intraday Target | 118.35 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 117.70 | 120.05 | 120.05 | 117.30 | 0.081 times |
| 16 Fri Jan 2026 | 120.55 | 118.25 | 126.45 | 115.45 | 1.132 times |
| 09 Fri Jan 2026 | 119.75 | 132.45 | 134.10 | 118.70 | 0.614 times |
| 02 Fri Jan 2026 | 132.35 | 132.05 | 136.15 | 129.30 | 0.561 times |
| 26 Fri Dec 2025 | 132.45 | 123.95 | 139.00 | 123.95 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 117.70 | 132.05 | 134.50 | 115.45 | 0.352 times |
| 31 Wed Dec 2025 | 131.90 | 144.00 | 145.40 | 122.00 | 0.961 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow