(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Jai Corp is 42521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 143.15 | 141.50 | 143.75 | 141.50 | 0.574 times |
| 25 Tue Nov 2025 | 141.45 | 140.80 | 143.00 | 140.30 | 0.458 times |
| 24 Mon Nov 2025 | 140.80 | 143.30 | 143.30 | 140.15 | 0.448 times |
| 21 Fri Nov 2025 | 142.65 | 146.20 | 146.20 | 141.40 | 1.007 times |
| 20 Thu Nov 2025 | 146.05 | 144.20 | 148.60 | 144.20 | 1.745 times |
| 18 Tue Nov 2025 | 145.85 | 149.50 | 150.00 | 144.95 | 0.905 times |
| 17 Mon Nov 2025 | 147.85 | 150.30 | 151.00 | 147.35 | 0.805 times |
| 14 Fri Nov 2025 | 149.55 | 149.95 | 150.00 | 148.30 | 0.805 times |
| 13 Thu Nov 2025 | 150.80 | 152.90 | 152.90 | 149.40 | 0.876 times |
| 12 Wed Nov 2025 | 150.30 | 150.05 | 152.95 | 148.90 | 1.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 131.7 as target. However if you take a buy trade in stock , then use 143.7 as stoploss and 153.71 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 138.90 |
| Upside Target | 146.65 |
| Upside Target | 150.10 |
| Upside Target | 155.85 |
| Upside Target | 156.90 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 140.95 |
| Downside Intraday Target | 138.75 |
| Upside Intraday Target | 144.55 |
| Upside Intraday Target | 145.95 |
| Downside Intraday Target | 142.35 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 143.15 | 143.30 | 143.75 | 140.15 | 0.332 times |
| 21 Fri Nov 2025 | 142.65 | 150.30 | 151.00 | 141.40 | 0.763 times |
| 14 Fri Nov 2025 | 149.55 | 154.65 | 155.85 | 146.65 | 0.492 times |
| 07 Fri Nov 2025 | 152.05 | 166.70 | 173.30 | 150.10 | 0.489 times |
| 31 Fri Oct 2025 | 165.10 | 158.05 | 173.30 | 156.90 | 5.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 143.15 | 166.70 | 173.30 | 140.15 | 0.151 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
| 30 Tue Sep 2025 | 139.50 | 120.80 | 178.00 | 120.60 | 4.866 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow