(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Shantai is 7699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 52.10 | 47.48 | 52.46 | 47.48 | 0.313 times |
| 24 Mon Feb 2025 | 49.97 | 50.00 | 51.10 | 49.97 | 1.366 times |
| 17 Mon Feb 2025 | 52.59 | 52.59 | 52.60 | 52.59 | 0.451 times |
| 10 Mon Feb 2025 | 55.35 | 61.16 | 61.16 | 55.34 | 1.404 times |
| 03 Mon Feb 2025 | 58.25 | 58.00 | 60.00 | 58.00 | 0.057 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 1.09 times |
| 30 Mon Dec 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.767 times |
| 23 Mon Dec 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.522 times |
| 16 Mon Dec 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 4.156 times |
| 09 Mon Dec 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 0.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 56.46 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 51.10 |
| Upside Target | 52.46 |
| Upside Target | 55.34 |
| Upside Target | 58.00 |
| Upside Target | 58.04 |
| Upside Target | 60.00 |
| Upside Target | 60.94 |
| Upside Target | 61.16 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 48.9 |
| Downside Intraday Target | 45.7 |
| Upside Intraday Target | 53.88 |
| Upside Intraday Target | 55.66 |
| Downside Intraday Target | 50.68 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 52.10 | 47.48 | 52.46 | 47.48 | 0.229 times |
| 24 Mon Feb 2025 | 49.97 | 50.00 | 51.10 | 49.97 | 3.031 times |
| 17 Mon Feb 2025 | 52.59 | 52.59 | 52.60 | 52.59 | 0.321 times |
| 10 Mon Feb 2025 | 55.35 | 61.16 | 61.16 | 55.34 | 24.841 times |
| 03 Mon Feb 2025 | 58.25 | 58.00 | 60.00 | 58.00 | 0.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 52.10 | 47.48 | 52.46 | 47.48 | 0.096 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
| 30 Mon Dec 2024 | 60.94 | 58.04 | 60.94 | 58.04 | 20 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow