(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Shantai is 2612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0.044 times |
| 25 Tue Mar 2025 | 78.25 | 79.00 | 83.00 | 78.25 | 0.636 times |
| 24 Mon Mar 2025 | 82.36 | 84.80 | 84.80 | 76.74 | 3.404 times |
| 21 Fri Mar 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 0.44 times |
| 20 Thu Mar 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.134 times |
| 19 Wed Mar 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0.175 times |
| 18 Tue Mar 2025 | 69.79 | 69.79 | 69.79 | 69.00 | 4.962 times |
| 17 Mon Mar 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0.133 times |
| 13 Thu Mar 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0 times |
| 12 Wed Mar 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 64.45. However, stock will show a bullish move above 74.4.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 51.10 |
| Downside Target | 52.46 |
| Downside Target | 54.70 |
| Downside Target | 58.04 |
| Downside Target | 60.94 |
| Downside Target | 63.31 |
| Downside Target | 66.47 |
| Downside Target | 74.34 |
| Upside Target | 80.77 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 70.85 |
| Downside Intraday Target | 67.37 |
| Upside Intraday Target | 81.31 |
| Upside Intraday Target | 88.29 |
| Upside Intraday Target | 77.83 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.34 | 84.80 | 84.80 | 74.34 | 0.699 times |
| 21 Fri Mar 2025 | 80.77 | 66.47 | 80.77 | 66.47 | 49.084 times |
| 13 Thu Mar 2025 | 63.31 | 54.70 | 63.31 | 54.70 | 0.129 times |
| 03 Mon Mar 2025 | 52.10 | 47.48 | 52.46 | 47.48 | 0.229 times |
| 24 Mon Feb 2025 | 49.97 | 50.00 | 51.10 | 49.97 | 3.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.34 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
| 30 Mon Dec 2024 | 60.94 | 58.04 | 60.94 | 58.04 | 20 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow