Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Shantai is 1951

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	13.49	13.49	13.49	13.49	0.004 times
12 Fri Sep 2025	13.45	13.45	13.45	12.80	0.652 times
11 Thu Sep 2025	12.99	12.57	13.18	12.57	0.58 times
10 Wed Sep 2025	12.56	12.77	12.77	12.14	0.148 times
09 Tue Sep 2025	12.77	12.49	12.77	12.00	0.203 times
08 Mon Sep 2025	12.17	12.50	12.50	12.00	0.443 times
05 Fri Sep 2025	12.30	12.25	12.30	11.15	0.686 times
04 Thu Sep 2025	11.72	12.53	12.53	11.67	3.609 times
03 Wed Sep 2025	12.28	12.95	13.25	12.25	0.654 times
02 Tue Sep 2025	12.70	12.19	12.75	11.75	2.006 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 13.1 or 12.6

Share price targets for Shantai (Shantai)

Target Type	Value
Downside Target	11.15
Downside Target	11.47
Downside Target	12.00
Downside Target	13.00
Downside Target	13.49
Upside Target	14.27
Upside Target	14.65
Upside Target	15.06
Upside Target	15.67
Upside Target	82.65

Intraday share price targets for Shantai (Shantai)

Target Type	Value
Downside Intraday Target	13.49
Downside Intraday Target	13.49
Downside Intraday Target	13.49
Downside Intraday Target	13.49
Downside Intraday Target	13.49

Weekly technical analysis of Shantai (Shantai)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	13.49	13.49	13.49	13.49	0.002 times
12 Fri Sep 2025	13.45	12.50	13.45	12.00	0.254 times
05 Fri Sep 2025	12.30	11.92	13.25	11.15	4.818 times
29 Fri Aug 2025	11.92	12.31	13.24	11.50	0.298 times
22 Fri Aug 2025	12.95	12.89	13.05	12.19	1.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	13.49	11.92	13.49	11.15	0.452 times
29 Fri Aug 2025	11.92	13.55	14.65	11.47	0.457 times
31 Thu Jul 2025	13.55	14.40	15.06	13.00	1.437 times
30 Mon Jun 2025	14.12	14.06	15.67	13.01	0.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.