(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Shantai is 10757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.67 | 21.72 | 21.73 | 19.67 | 0.508 times |
| 12 Mon Jan 2026 | 20.70 | 19.86 | 20.90 | 19.86 | 0.467 times |
| 09 Fri Jan 2026 | 20.90 | 23.07 | 23.07 | 20.90 | 0.775 times |
| 08 Thu Jan 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2.246 times |
| 07 Wed Jan 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1.333 times |
| 06 Tue Jan 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.509 times |
| 05 Mon Jan 2026 | 19.01 | 19.00 | 19.01 | 19.00 | 0.563 times |
| 02 Fri Jan 2026 | 18.11 | 18.12 | 18.12 | 18.11 | 1.25 times |
| 01 Thu Jan 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 1.465 times |
| 31 Wed Dec 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 17.03. However, stock will show a bullish move above 19.8.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 12.30 |
| Downside Target | 13.51 |
| Downside Target | 13.85 |
| Downside Target | 14.54 |
| Downside Target | 15.34 |
| Downside Target | 15.92 |
| Downside Target | 17.26 |
| Downside Target | 18.12 |
| Downside Target | 19.00 |
| Downside Target | 19.67 |
| Upside Target | 21.73 |
| Upside Target | 23.07 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 20.36 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.67 | 19.86 | 21.73 | 19.67 | 0.18 times |
| 09 Fri Jan 2026 | 20.90 | 19.00 | 23.07 | 19.00 | 0.954 times |
| 02 Fri Jan 2026 | 18.11 | 14.91 | 18.12 | 14.01 | 5.777 times |
| 26 Fri Dec 2025 | 14.21 | 13.86 | 14.54 | 13.51 | 0.451 times |
| 19 Fri Dec 2025 | 13.85 | 15.40 | 16.17 | 13.85 | 4.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.67 | 17.26 | 23.07 | 17.26 | 1.365 times |
| 31 Wed Dec 2025 | 16.44 | 13.04 | 16.44 | 12.39 | 8.136 times |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow