(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Krl is 16153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 319.35 | 321.05 | 328.85 | 313.30 | 1.019 times |
| 20 Tue Jan 2026 | 323.85 | 336.60 | 336.65 | 317.40 | 1.859 times |
| 19 Mon Jan 2026 | 336.80 | 340.00 | 350.00 | 335.10 | 0.603 times |
| 16 Fri Jan 2026 | 342.05 | 340.90 | 353.80 | 334.45 | 2.675 times |
| 14 Wed Jan 2026 | 340.85 | 342.10 | 345.90 | 339.20 | 0.274 times |
| 13 Tue Jan 2026 | 342.05 | 350.65 | 351.45 | 340.75 | 0.544 times |
| 12 Mon Jan 2026 | 347.55 | 351.05 | 356.20 | 344.20 | 0.636 times |
| 09 Fri Jan 2026 | 356.40 | 362.00 | 366.90 | 352.65 | 0.783 times |
| 08 Thu Jan 2026 | 364.80 | 375.10 | 375.50 | 361.00 | 0.697 times |
| 07 Wed Jan 2026 | 375.90 | 382.90 | 382.90 | 372.60 | 0.838 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 316.2, for a target of 340.2 or 360.17
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.30 |
| Upside Target | 322.05 |
| Upside Target | 347.05 |
| Upside Target | 361.60 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
| Upside Target | 390.00 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 305.1 |
| Downside Intraday Target | 290.85 |
| Upside Intraday Target | 341.8 |
| Upside Intraday Target | 364.25 |
| Upside Intraday Target | 327.55 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 319.35 | 340.00 | 350.00 | 313.30 | 0.843 times |
| 16 Fri Jan 2026 | 342.05 | 351.05 | 356.20 | 334.45 | 0.788 times |
| 09 Fri Jan 2026 | 356.40 | 386.30 | 390.00 | 352.65 | 0.734 times |
| 02 Fri Jan 2026 | 386.95 | 372.45 | 398.20 | 355.00 | 0.856 times |
| 26 Fri Dec 2025 | 373.30 | 349.90 | 389.85 | 347.05 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 319.35 | 376.10 | 398.20 | 313.30 | 0.528 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.9 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.9 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow