(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Krl is 3142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 11091.05 | 11091.05 | 11091.05 | 11091.05 | 0.099 times |
| 29 Mon Jan 2024 | 11317.35 | 11317.35 | 11317.35 | 11317.35 | 0.081 times |
| 25 Thu Jan 2024 | 11548.30 | 11548.30 | 11548.30 | 11548.30 | 0.081 times |
| 24 Wed Jan 2024 | 11783.95 | 11783.95 | 11783.95 | 11783.95 | 0.088 times |
| 23 Tue Jan 2024 | 12024.40 | 12024.40 | 12350.00 | 12024.40 | 0.249 times |
| 22 Mon Jan 2024 | 12269.75 | 12770.00 | 12770.00 | 12269.75 | 1.808 times |
| 19 Fri Jan 2024 | 12520.15 | 12554.40 | 12554.40 | 12062.10 | 3.431 times |
| 18 Thu Jan 2024 | 12308.25 | 12308.25 | 12308.25 | 12308.25 | 0.903 times |
| 17 Wed Jan 2024 | 12066.95 | 12066.90 | 12066.95 | 12066.90 | 0.755 times |
| 16 Tue Jan 2024 | 11830.35 | 11830.35 | 11830.35 | 11598.40 | 2.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10435.5 or till 9456.4. Use a stoploss of 11251.43 and if the stock hits stoploss, then it can shoot up till 12067.35
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 4033.10 |
| Downside Target | 5874.90 |
| Downside Target | 5992.35 |
| Downside Target | 7425.60 |
| Downside Target | 7781.25 |
| Downside Target | 8274.00 |
| Downside Target | 9198.00 |
| Downside Target | 10299.15 |
| Downside Target | 10505.10 |
| Downside Target | 11091.05 |
| Upside Target | 11317.35 |
| Upside Target | 11598.40 |
| Upside Target | 12554.40 |
| Upside Target | 12770.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 11015.62 |
| Downside Intraday Target | 10940.18 |
| Upside Intraday Target | 11241.92 |
| Upside Intraday Target | 11392.78 |
| Upside Intraday Target | 11166.48 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 11091.05 | 11317.35 | 11317.35 | 11091.05 | 0.081 times |
| 25 Thu Jan 2024 | 11548.30 | 12770.00 | 12770.00 | 11548.30 | 0.289 times |
| 19 Fri Jan 2024 | 12520.15 | 11598.40 | 12554.40 | 11598.40 | 5.733 times |
| 12 Fri Jan 2024 | 11371.00 | 10505.10 | 11371.00 | 10505.10 | 0.5 times |
| 05 Fri Jan 2024 | 10299.15 | 9499.00 | 10299.15 | 9400.00 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 11091.05 | 9499.00 | 12770.00 | 9400.00 | 1.566 times |
| 29 Fri Dec 2023 | 9339.05 | 8019.65 | 9354.10 | 7425.60 | 0.261 times |
| 30 Thu Nov 2023 | 8183.30 | 8438.00 | 9198.00 | 7781.25 | 1.746 times |
| 31 Tue Oct 2023 | 8274.00 | 5992.35 | 8274.00 | 5992.35 | 2.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12207.59 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12207.59 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow