(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Krl is 292733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 301.10 | 307.70 | 314.00 | 299.55 | 0.475 times |
| 04 Tue Feb 2025 | 304.10 | 305.00 | 314.00 | 290.85 | 0.91 times |
| 03 Mon Feb 2025 | 301.95 | 309.80 | 312.55 | 297.05 | 0.415 times |
| 31 Fri Jan 2025 | 315.05 | 321.95 | 321.95 | 313.40 | 0.606 times |
| 30 Thu Jan 2025 | 316.85 | 316.80 | 327.75 | 312.05 | 0.556 times |
| 29 Wed Jan 2025 | 316.05 | 324.00 | 326.50 | 312.20 | 0.702 times |
| 28 Tue Jan 2025 | 320.05 | 331.05 | 338.00 | 310.05 | 1.323 times |
| 27 Mon Jan 2025 | 336.65 | 340.00 | 348.05 | 320.05 | 1.274 times |
| 24 Fri Jan 2025 | 348.20 | 375.00 | 375.00 | 348.20 | 3.117 times |
| 23 Thu Jan 2025 | 386.85 | 377.90 | 393.00 | 370.00 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 282.4 as target. However if you take a buy trade in stock , then use 316 as stoploss and 344.08 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.85 |
| Upside Target | 310.05 |
| Upside Target | 328.55 |
| Upside Target | 348.05 |
| Upside Target | 358.00 |
| Upside Target | 380.10 |
| Upside Target | 393.00 |
| Upside Target | 404.00 |
| Upside Target | 408.00 |
| Upside Target | 438.00 |
| Upside Target | 458.95 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 289.97 |
| Downside Intraday Target | 278.83 |
| Upside Intraday Target | 313.12 |
| Upside Intraday Target | 325.13 |
| Upside Intraday Target | 301.98 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 301.10 | 309.80 | 314.00 | 290.85 | 0.403 times |
| 31 Fri Jan 2025 | 315.05 | 340.00 | 348.05 | 310.05 | 0.894 times |
| 24 Fri Jan 2025 | 348.20 | 367.85 | 393.00 | 348.20 | 2.497 times |
| 17 Fri Jan 2025 | 364.05 | 360.00 | 365.45 | 328.55 | 0.872 times |
| 10 Fri Jan 2025 | 362.80 | 390.00 | 408.00 | 361.10 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 301.10 | 309.80 | 314.00 | 290.85 | 0.118 times |
| 31 Fri Jan 2025 | 315.05 | 369.85 | 408.00 | 310.05 | 0.557 times |
| 31 Tue Dec 2024 | 369.60 | 394.10 | 404.00 | 358.00 | 2.088 times |
| 29 Fri Nov 2024 | 390.30 | 432.00 | 438.00 | 369.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.83 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.83 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow