(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
10 day averaged volume of Krl is 35893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 361.85 | 344.25 | 366.45 | 342.70 | 0.179 times |
| 29 Thu Jan 2026 | 349.45 | 350.05 | 353.25 | 346.15 | 0.254 times |
| 28 Wed Jan 2026 | 351.05 | 346.95 | 359.25 | 340.05 | 0.365 times |
| 27 Tue Jan 2026 | 346.20 | 340.05 | 356.70 | 338.70 | 0.553 times |
| 23 Fri Jan 2026 | 349.40 | 332.10 | 368.80 | 330.10 | 5.545 times |
| 22 Thu Jan 2026 | 332.05 | 319.40 | 343.30 | 319.40 | 0.389 times |
| 21 Wed Jan 2026 | 319.35 | 321.05 | 328.85 | 313.30 | 0.458 times |
| 20 Tue Jan 2026 | 323.85 | 336.60 | 336.65 | 317.40 | 0.837 times |
| 19 Mon Jan 2026 | 336.80 | 340.00 | 350.00 | 335.10 | 0.271 times |
| 16 Fri Jan 2026 | 342.05 | 340.90 | 353.80 | 334.45 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 372 or till 394.6. Use a stoploss of 353.14 and if this stock hits its stoploss, then it can fall down till 334.28
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.30 |
| Downside Target | 322.05 |
| Downside Target | 352.65 |
| Upside Target | 366.45 |
| Upside Target | 368.80 |
| Upside Target | 378.20 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
| Upside Target | 390.00 |
| Upside Target | 398.20 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 344.88 |
| Downside Intraday Target | 327.92 |
| Upside Intraday Target | 372.63 |
| Upside Intraday Target | 383.42 |
| Downside Intraday Target | 355.67 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 361.85 | 340.05 | 366.45 | 338.70 | 0.18 times |
| 23 Fri Jan 2026 | 349.40 | 340.00 | 368.80 | 313.30 | 4.036 times |
| 16 Fri Jan 2026 | 342.05 | 351.05 | 356.20 | 334.45 | 0.788 times |
| 09 Fri Jan 2026 | 356.40 | 386.30 | 390.00 | 352.65 | 0.734 times |
| 02 Fri Jan 2026 | 386.95 | 372.45 | 398.20 | 355.00 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 361.85 | 376.10 | 398.20 | 313.30 | 1.053 times |
| 31 Wed Dec 2025 | 376.05 | 350.70 | 389.85 | 322.05 | 1.151 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.12 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.12 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow