(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Krl is 214147
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 386.70 | 372.00 | 389.00 | 370.15 | 0.41 times |
04 Wed Jun 2025 | 370.25 | 380.00 | 381.95 | 368.20 | 1.519 times |
03 Tue Jun 2025 | 376.85 | 394.10 | 400.40 | 367.00 | 1.601 times |
02 Mon Jun 2025 | 393.95 | 389.80 | 407.00 | 387.65 | 1.436 times |
30 Fri May 2025 | 387.45 | 378.10 | 390.90 | 378.10 | 0.581 times |
29 Thu May 2025 | 380.55 | 385.50 | 388.85 | 377.00 | 0.408 times |
28 Wed May 2025 | 384.60 | 380.35 | 386.00 | 380.00 | 0.598 times |
27 Tue May 2025 | 382.15 | 385.00 | 387.75 | 377.25 | 0.911 times |
26 Mon May 2025 | 384.35 | 368.35 | 391.90 | 367.30 | 1.236 times |
23 Fri May 2025 | 369.50 | 372.50 | 376.00 | 366.05 | 0.791 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.6, but if it comes below 385.6, then a intra day sell could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 370.98 as target. However if you take a buy trade in stock , then use 385.6 as stoploss and 403.1 as target.
Share price targets for Krl (Krl)
Target Type | Value |
Downside Target | 290.05 |
Downside Target | 313.00 |
Downside Target | 320.60 |
Downside Target | 336.10 |
Downside Target | 355.00 |
Downside Target | 367.00 |
Downside Target | 370.00 |
Downside Target | 376.90 |
Downside Target | 384.85 |
Upside Target | 391.90 |
Upside Target | 407.00 |
Intraday share price targets for Krl (Krl)
Target Type | Value |
Downside Intraday Target | 366.8 |
Downside Intraday Target | 346.9 |
Upside Intraday Target | 406.8 |
Upside Intraday Target | 426.9 |
Upside Intraday Target | 386.9 |
Weekly technical analysis of Krl (Krl)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 386.70 | 389.80 | 407.00 | 367.00 | 1.33 times |
30 Fri May 2025 | 387.45 | 368.35 | 391.90 | 367.30 | 0.385 times |
23 Fri May 2025 | 369.50 | 360.05 | 376.90 | 336.10 | 2.446 times |
16 Fri May 2025 | 379.20 | 348.90 | 384.85 | 340.00 | 2.307 times |
09 Fri May 2025 | 330.75 | 354.90 | 358.50 | 320.60 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 386.70 | 389.80 | 407.00 | 367.00 | 0.256 times |
30 Fri May 2025 | 387.45 | 347.00 | 391.90 | 320.60 | 1.694 times |
30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.98 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.98 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow