Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets

Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Krl is 214147

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 386.70 372.00 389.00 370.15 0.41 times
04 Wed Jun 2025 370.25 380.00 381.95 368.20 1.519 times
03 Tue Jun 2025 376.85 394.10 400.40 367.00 1.601 times
02 Mon Jun 2025 393.95 389.80 407.00 387.65 1.436 times
30 Fri May 2025 387.45 378.10 390.90 378.10 0.581 times
29 Thu May 2025 380.55 385.50 388.85 377.00 0.408 times
28 Wed May 2025 384.60 380.35 386.00 380.00 0.598 times
27 Tue May 2025 382.15 385.00 387.75 377.25 0.911 times
26 Mon May 2025 384.35 368.35 391.90 367.30 1.236 times
23 Fri May 2025 369.50 372.50 376.00 366.05 0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.6, but if it comes below 385.6, then a intra day sell could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 370.98 as target. However if you take a buy trade in stock , then use 385.6 as stoploss and 403.1 as target.

Share price targets for Krl (Krl)

Target Type Value
Downside Target 290.05
Downside Target 313.00
Downside Target 320.60
Downside Target 336.10
Downside Target 355.00
Downside Target 367.00
Downside Target 370.00
Downside Target 376.90
Downside Target 384.85
Upside Target 391.90
Upside Target 407.00

Intraday share price targets for Krl (Krl)

Target Type Value
Downside Intraday Target 366.8
Downside Intraday Target 346.9
Upside Intraday Target 406.8
Upside Intraday Target 426.9
Upside Intraday Target 386.9

Weekly technical analysis of Krl (Krl)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 386.70 389.80 407.00 367.00 1.33 times
30 Fri May 2025 387.45 368.35 391.90 367.30 0.385 times
23 Fri May 2025 369.50 360.05 376.90 336.10 2.446 times
16 Fri May 2025 379.20 348.90 384.85 340.00 2.307 times
09 Fri May 2025 330.75 354.90 358.50 320.60 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krl (Krl)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 386.70 389.80 407.00 367.00 0.256 times
30 Fri May 2025 387.45 347.00 391.90 320.60 1.694 times
30 Wed Apr 2025 350.10 320.00 370.00 313.00 0.315 times
28 Fri Mar 2025 323.30 332.35 342.00 290.50 1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krl (Krl)

Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.98 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.98 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.

Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme