(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Krl is 281669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 369.70 | 370.65 | 374.80 | 364.90 | 0.802 times |
| 26 Thu Jun 2025 | 370.65 | 379.85 | 379.85 | 368.50 | 0.456 times |
| 25 Wed Jun 2025 | 374.50 | 384.00 | 384.00 | 373.00 | 0.719 times |
| 24 Tue Jun 2025 | 378.10 | 389.80 | 396.10 | 376.95 | 0.788 times |
| 23 Mon Jun 2025 | 384.40 | 380.15 | 387.70 | 377.65 | 0.271 times |
| 19 Thu Jun 2025 | 382.10 | 387.15 | 392.00 | 373.10 | 0.254 times |
| 18 Wed Jun 2025 | 388.75 | 388.05 | 397.00 | 387.00 | 0.799 times |
| 17 Tue Jun 2025 | 388.30 | 394.90 | 399.80 | 386.60 | 0.405 times |
| 16 Mon Jun 2025 | 392.95 | 396.10 | 421.95 | 388.40 | 2.927 times |
| 13 Fri Jun 2025 | 397.95 | 396.05 | 408.05 | 395.00 | 1.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 374.6, but if it comes above 374.6, then a intra day buy could be more profitable.
If you take a sell trade below 374.6, then use 374.6 as stoploss and 357.6 as target. However if you take a buy trade in stock , then use 374.6 as stoploss and 388.68 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 313.00 |
| Downside Target | 320.60 |
| Downside Target | 342.00 |
| Downside Target | 355.00 |
| Downside Target | 364.90 |
| Upside Target | 386.00 |
| Upside Target | 391.90 |
| Upside Target | 396.10 |
| Upside Target | 407.00 |
| Upside Target | 421.95 |
| Upside Target | 436.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 357.7 |
| Downside Intraday Target | 345.7 |
| Upside Intraday Target | 388.9 |
| Upside Intraday Target | 408.1 |
| Upside Intraday Target | 376.9 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 369.70 | 380.15 | 396.10 | 364.90 | 0.692 times |
| 19 Thu Jun 2025 | 382.10 | 396.10 | 421.95 | 373.10 | 0.427 times |
| 13 Fri Jun 2025 | 397.95 | 393.00 | 436.00 | 386.00 | 2.462 times |
| 06 Fri Jun 2025 | 389.80 | 389.80 | 407.00 | 367.00 | 1.468 times |
| 30 Fri May 2025 | 387.45 | 368.35 | 391.90 | 367.30 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 369.70 | 389.80 | 436.00 | 364.90 | 1.483 times |
| 30 Fri May 2025 | 387.45 | 347.00 | 391.90 | 320.60 | 1.694 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
| 28 Fri Mar 2025 | 323.30 | 332.35 | 342.00 | 290.50 | 1.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.67 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.67 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow