(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Krl is 106827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 332.05 | 334.90 | 345.00 | 316.00 | 5.201 times |
| 25 Fri Jul 2025 | 357.80 | 368.00 | 373.00 | 356.00 | 0.741 times |
| 24 Thu Jul 2025 | 367.85 | 371.00 | 373.25 | 367.00 | 0.874 times |
| 23 Wed Jul 2025 | 372.90 | 373.90 | 375.00 | 366.00 | 0.414 times |
| 22 Tue Jul 2025 | 369.50 | 378.85 | 383.80 | 366.00 | 0.654 times |
| 21 Mon Jul 2025 | 372.55 | 375.00 | 382.95 | 370.10 | 0.564 times |
| 18 Fri Jul 2025 | 375.00 | 375.25 | 379.35 | 371.10 | 0.406 times |
| 17 Thu Jul 2025 | 375.90 | 384.80 | 386.00 | 372.05 | 3.081 times |
| 16 Wed Jul 2025 | 382.75 | 362.05 | 394.60 | 362.05 | 2.211 times |
| 15 Tue Jul 2025 | 363.50 | 363.40 | 364.80 | 359.60 | 0.607 times |
Stock of Krl (Krl) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 338.2, for a target of 351.7 or 363.02
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.50 |
| Downside Target | 313.00 |
| Upside Target | 342.00 |
| Upside Target | 370.00 |
| Upside Target | 374.00 |
| Upside Target | 376.55 |
| Upside Target | 383.80 |
| Upside Target | 391.90 |
| Upside Target | 394.60 |
| Upside Target | 436.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 317.03 |
| Downside Intraday Target | 302.02 |
| Upside Intraday Target | 346.03 |
| Upside Intraday Target | 360.02 |
| Downside Intraday Target | 331.02 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 332.05 | 334.90 | 345.00 | 316.00 | 1.602 times |
| 25 Fri Jul 2025 | 357.80 | 375.00 | 383.80 | 356.00 | 0.481 times |
| 18 Fri Jul 2025 | 375.00 | 368.50 | 394.60 | 357.05 | 1.108 times |
| 11 Fri Jul 2025 | 368.35 | 357.00 | 376.55 | 344.50 | 0.827 times |
| 04 Fri Jul 2025 | 353.50 | 372.65 | 374.00 | 349.70 | 0.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 332.05 | 364.05 | 394.60 | 316.00 | 0.461 times |
| 30 Mon Jun 2025 | 360.20 | 389.80 | 436.00 | 358.00 | 1.52 times |
| 30 Fri May 2025 | 387.45 | 347.00 | 391.90 | 320.60 | 1.694 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow