(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Krl is 76561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 360.45 | 364.45 | 369.70 | 358.00 | 0.615 times |
| 29 Mon Sep 2025 | 364.45 | 369.90 | 369.90 | 360.00 | 0.269 times |
| 26 Fri Sep 2025 | 363.10 | 368.05 | 376.95 | 362.30 | 0.39 times |
| 25 Thu Sep 2025 | 376.65 | 376.65 | 379.55 | 373.00 | 0.286 times |
| 24 Wed Sep 2025 | 378.50 | 379.55 | 381.80 | 373.00 | 0.392 times |
| 23 Tue Sep 2025 | 379.55 | 383.00 | 383.00 | 374.20 | 0.751 times |
| 22 Mon Sep 2025 | 376.45 | 378.55 | 384.50 | 375.15 | 0.554 times |
| 19 Fri Sep 2025 | 383.05 | 383.55 | 389.55 | 380.45 | 1.574 times |
| 18 Thu Sep 2025 | 383.65 | 370.35 | 388.90 | 370.35 | 2.523 times |
| 17 Wed Sep 2025 | 375.95 | 368.00 | 382.00 | 366.00 | 2.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.5 or till 337.1. Use a stoploss of 365.29 and if the stock hits stoploss, then it can shoot up till 378.11
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.00 |
| Downside Target | 320.60 |
| Downside Target | 341.00 |
| Downside Target | 353.35 |
| Upside Target | 368.75 |
| Upside Target | 369.90 |
| Upside Target | 384.50 |
| Upside Target | 389.55 |
| Upside Target | 391.90 |
| Upside Target | 394.60 |
| Upside Target | 436.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 355.67 |
| Downside Intraday Target | 350.88 |
| Upside Intraday Target | 367.57 |
| Upside Intraday Target | 374.68 |
| Upside Intraday Target | 362.78 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 360.45 | 369.90 | 369.90 | 358.00 | 0.373 times |
| 26 Fri Sep 2025 | 363.10 | 378.55 | 384.50 | 362.30 | 0.301 times |
| 19 Fri Sep 2025 | 383.05 | 357.95 | 389.55 | 353.35 | 1.036 times |
| 12 Fri Sep 2025 | 357.95 | 363.50 | 366.90 | 341.00 | 0.086 times |
| 05 Fri Sep 2025 | 363.30 | 333.90 | 368.75 | 325.00 | 24.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 360.45 | 333.90 | 389.55 | 325.00 | 4.413 times |
| 29 Fri Aug 2025 | 329.20 | 327.05 | 357.05 | 313.55 | 0.344 times |
| 31 Thu Jul 2025 | 326.05 | 364.05 | 394.60 | 313.00 | 0.86 times |
| 30 Mon Jun 2025 | 360.20 | 389.80 | 436.00 | 358.00 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.72 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term but the sell signal is initial and weak.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.72 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow