(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Krl is 33420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 380.05 | 359.30 | 381.40 | 359.30 | 0.877 times |
| 29 Mon Dec 2025 | 359.30 | 372.45 | 374.40 | 355.00 | 0.471 times |
| 26 Fri Dec 2025 | 373.30 | 389.85 | 389.85 | 371.50 | 0.676 times |
| 24 Wed Dec 2025 | 379.75 | 362.00 | 385.10 | 361.25 | 1.815 times |
| 23 Tue Dec 2025 | 362.00 | 350.80 | 365.95 | 349.50 | 0.655 times |
| 22 Mon Dec 2025 | 350.40 | 349.90 | 362.75 | 347.05 | 0.882 times |
| 19 Fri Dec 2025 | 350.45 | 332.40 | 352.60 | 332.40 | 0.531 times |
| 18 Thu Dec 2025 | 332.35 | 335.40 | 336.70 | 330.35 | 0.35 times |
| 17 Wed Dec 2025 | 335.55 | 333.20 | 338.00 | 333.20 | 0.495 times |
| 16 Tue Dec 2025 | 337.55 | 336.05 | 339.50 | 334.50 | 0.243 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 381.4, for a target of 363.1 or 347.91
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 313.55 |
| Downside Target | 322.05 |
| Downside Target | 342.00 |
| Downside Target | 355.00 |
| Downside Target | 357.05 |
| Downside Target | 361.60 |
| Downside Target | 378.20 |
| Upside Target | 381.40 |
| Upside Target | 389.55 |
| Upside Target | 389.85 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 362.9 |
| Downside Intraday Target | 345.75 |
| Upside Intraday Target | 389.3 |
| Upside Intraday Target | 398.55 |
| Downside Intraday Target | 372.15 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 380.05 | 372.45 | 381.40 | 355.00 | 0.335 times |
| 26 Fri Dec 2025 | 373.30 | 349.90 | 389.85 | 347.05 | 0.733 times |
| 19 Fri Dec 2025 | 350.45 | 333.70 | 352.60 | 330.35 | 2.718 times |
| 12 Fri Dec 2025 | 333.65 | 341.05 | 348.95 | 322.05 | 1.288 times |
| 05 Fri Dec 2025 | 343.85 | 350.70 | 354.85 | 342.00 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 380.05 | 350.70 | 389.85 | 322.05 | 1.117 times |
| 28 Fri Nov 2025 | 349.80 | 342.55 | 361.60 | 330.00 | 0.565 times |
| 31 Fri Oct 2025 | 346.70 | 356.05 | 378.20 | 333.95 | 0.093 times |
| 30 Tue Sep 2025 | 360.45 | 333.90 | 389.55 | 325.00 | 4.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.24 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.24 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow