(AravaliSec) Aravali Sec complete technical analysis [charts+indicators] | Buy/Sell Aravali Sec | (AravaliSec) share price targets
Complete technical analysis of Aravali Sec (AravaliSec) by charts plus indicators, forecast predictions and share price targets for Aravali Sec (AravaliSec)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Aravali Sec is 1144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4.40 | 4.50 | 4.50 | 4.40 | 0.003 times |
| 28 Mon Jul 2025 | 4.63 | 4.65 | 4.65 | 4.63 | 0.057 times |
| 25 Fri Jul 2025 | 4.47 | 4.70 | 4.70 | 4.47 | 0.36 times |
| 24 Thu Jul 2025 | 4.70 | 5.09 | 5.09 | 4.70 | 2.682 times |
| 23 Wed Jul 2025 | 4.85 | 4.55 | 4.85 | 4.55 | 3.934 times |
| 22 Tue Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.009 times |
| 21 Mon Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.893 times |
| 18 Fri Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.017 times |
| 17 Thu Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.183 times |
| 16 Wed Jul 2025 | 4.76 | 4.78 | 4.78 | 4.76 | 0.089 times |
Share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Target | 3.44 |
| Downside Target | 3.53 |
| Downside Target | 3.68 |
| Downside Target | 4.12 |
| Downside Target | 4.32 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
| Upside Target | 4.57 |
| Upside Target | 4.65 |
| Upside Target | 4.80 |
| Upside Target | 5.09 |
Intraday share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.48 |
Weekly technical analysis of Aravali Sec (AravaliSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4.40 | 4.65 | 4.65 | 4.40 | 0.008 times |
| 25 Fri Jul 2025 | 4.47 | 4.75 | 5.09 | 4.47 | 3.515 times |
| 18 Fri Jul 2025 | 4.76 | 4.69 | 4.80 | 4.37 | 2.619 times |
| 11 Fri Jul 2025 | 4.57 | 4.39 | 4.57 | 4.36 | 0.383 times |
| 04 Fri Jul 2025 | 4.39 | 4.38 | 4.39 | 4.34 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aravali Sec (AravaliSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4.40 | 4.38 | 5.09 | 4.34 | 0.395 times |
| 30 Mon Jun 2025 | 4.38 | 4.07 | 4.49 | 3.69 | 1.786 times |
| 30 Fri May 2025 | 3.88 | 3.87 | 4.48 | 3.68 | 0.427 times |
| 30 Wed Apr 2025 | 3.87 | 3.81 | 4.12 | 3.53 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aravali Sec (AravaliSec)
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aravali Sec in short term but the sell signal is initial and weak.
Aravali Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravali Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aravali Sec in short term but the sell signal is initial and weak.
Aravali Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravali Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aravali Sec charts
Click here for further forecast and predictions for tomorrow