(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets
Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Lloyds Met is 24421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1210.60 | 1222.25 | 1222.25 | 1203.00 | 0.611 times |
| 01 Mon Dec 2025 | 1222.40 | 1238.75 | 1246.50 | 1214.30 | 1.238 times |
| 28 Fri Nov 2025 | 1220.85 | 1229.35 | 1229.80 | 1202.50 | 0.955 times |
| 27 Thu Nov 2025 | 1229.05 | 1257.15 | 1277.75 | 1221.00 | 1.01 times |
| 26 Wed Nov 2025 | 1241.40 | 1185.50 | 1250.05 | 1185.00 | 1.454 times |
| 25 Tue Nov 2025 | 1189.25 | 1204.45 | 1204.45 | 1170.70 | 0.589 times |
| 24 Mon Nov 2025 | 1191.05 | 1222.60 | 1231.45 | 1185.15 | 0.596 times |
| 21 Fri Nov 2025 | 1221.85 | 1255.70 | 1256.10 | 1220.00 | 0.618 times |
| 20 Thu Nov 2025 | 1263.20 | 1272.25 | 1272.25 | 1247.90 | 0.503 times |
| 18 Tue Nov 2025 | 1249.70 | 1263.25 | 1272.70 | 1245.00 | 1.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1218.3, but if it comes above 1218.3, then a intra day buy could be more profitable.
If you take a sell trade below 1218.3, then use 1218.3 as stoploss and 1163 as target. However if you take a buy trade in stock , then use 1218.3 as stoploss and 1264.33 as target.
Share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Target | 1170.70 |
| Downside Target | 1201.50 |
| Upside Target | 1246.50 |
| Upside Target | 1287.00 |
| Upside Target | 1294.00 |
| Upside Target | 1329.50 |
| Upside Target | 1349.95 |
| Upside Target | 1360.80 |
| Upside Target | 1364.40 |
| Upside Target | 1504.55 |
Intraday share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Intraday Target | 1193.57 |
| Downside Intraday Target | 1176.53 |
| Upside Intraday Target | 1237.07 |
| Upside Intraday Target | 1263.53 |
| Upside Intraday Target | 1220.03 |
Weekly technical analysis of Lloyds Met (LloydsMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1210.60 | 1238.75 | 1246.50 | 1203.00 | 0.402 times |
| 28 Fri Nov 2025 | 1220.85 | 1222.60 | 1277.75 | 1170.70 | 1.107 times |
| 21 Fri Nov 2025 | 1221.85 | 1289.90 | 1294.00 | 1220.00 | 0.215 times |
| 14 Fri Nov 2025 | 1287.30 | 1324.10 | 1349.95 | 1255.00 | 8.495 times |
| 07 Fri Nov 2025 | 1317.80 | 1301.00 | 1329.50 | 1287.00 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lloyds Met (LloydsMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1210.60 | 1238.75 | 1246.50 | 1203.00 | 0.061 times |
| 28 Fri Nov 2025 | 1220.85 | 1301.00 | 1349.95 | 1170.70 | 1.984 times |
| 31 Fri Oct 2025 | 1304.90 | 1221.00 | 1360.80 | 1210.00 | 0.769 times |
| 30 Tue Sep 2025 | 1226.50 | 1289.85 | 1364.40 | 1201.50 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lloyds Met (LloydsMet)
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.13 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.13 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow