(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Stc India is 42836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.80 | 128.10 | 130.65 | 123.45 | 0.098 times |
| 08 Thu Jan 2026 | 130.05 | 133.75 | 135.80 | 128.40 | 0.277 times |
| 07 Wed Jan 2026 | 133.55 | 124.00 | 138.40 | 124.00 | 0.979 times |
| 06 Tue Jan 2026 | 124.10 | 139.75 | 139.75 | 124.00 | 0.08 times |
| 05 Mon Jan 2026 | 127.00 | 128.15 | 129.30 | 126.75 | 0.05 times |
| 02 Fri Jan 2026 | 128.15 | 125.00 | 131.20 | 125.00 | 0.416 times |
| 01 Thu Jan 2026 | 125.30 | 128.20 | 129.20 | 125.25 | 0.031 times |
| 31 Wed Dec 2025 | 127.90 | 131.40 | 132.70 | 127.60 | 0.136 times |
| 30 Tue Dec 2025 | 129.50 | 136.00 | 136.00 | 128.40 | 0.263 times |
| 29 Mon Dec 2025 | 134.65 | 133.90 | 140.85 | 132.40 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.8 or till 113.7. Use a stoploss of 124.94 and if the stock hits stoploss, then it can shoot up till 130.06
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 105.25 |
| Downside Target | 110.70 |
| Downside Target | 114.90 |
| Downside Target | 118.40 |
| Downside Target | 123.10 |
| Upside Target | 128.50 |
| Upside Target | 139.75 |
| Upside Target | 140.50 |
| Upside Target | 140.85 |
| Upside Target | 145.00 |
| Upside Target | 146.30 |
| Upside Target | 150.35 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 118.92 |
| Downside Intraday Target | 113.03 |
| Upside Intraday Target | 135.22 |
| Upside Intraday Target | 145.63 |
| Upside Intraday Target | 129.33 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.80 | 128.15 | 139.75 | 123.45 | 0.789 times |
| 02 Fri Jan 2026 | 128.15 | 133.90 | 140.85 | 125.00 | 0.262 times |
| 26 Fri Dec 2025 | 130.30 | 120.10 | 146.30 | 118.40 | 36.274 times |
| 19 Fri Dec 2025 | 117.50 | 123.10 | 123.10 | 114.90 | 0.141 times |
| 12 Fri Dec 2025 | 122.55 | 112.00 | 129.00 | 105.25 | 4.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 124.80 | 128.20 | 139.75 | 123.45 | 0.184 times |
| 31 Wed Dec 2025 | 127.90 | 119.30 | 146.30 | 105.25 | 10.733 times |
| 28 Fri Nov 2025 | 118.60 | 136.60 | 140.50 | 115.00 | 0.346 times |
| 31 Fri Oct 2025 | 134.70 | 128.50 | 145.00 | 128.50 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow