(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Kohinorfoods is 21911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 31.99 | 33.99 | 33.99 | 31.65 | 0.839 times |
| 13 Thu Mar 2025 | 33.09 | 36.85 | 36.85 | 32.50 | 1.04 times |
| 12 Wed Mar 2025 | 33.41 | 33.46 | 34.58 | 32.99 | 0.828 times |
| 11 Tue Mar 2025 | 34.15 | 35.93 | 37.90 | 33.51 | 0.765 times |
| 10 Mon Mar 2025 | 34.75 | 35.04 | 36.00 | 34.13 | 0.485 times |
| 07 Fri Mar 2025 | 35.88 | 37.60 | 37.90 | 35.50 | 1.646 times |
| 06 Thu Mar 2025 | 37.71 | 32.11 | 38.53 | 32.11 | 3.267 times |
| 05 Wed Mar 2025 | 32.11 | 31.39 | 32.50 | 30.99 | 0.63 times |
| 04 Tue Mar 2025 | 30.89 | 30.60 | 31.49 | 30.32 | 0.209 times |
| 03 Mon Mar 2025 | 30.60 | 32.99 | 32.99 | 30.10 | 0.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 33.44. However, stock will show a bearish move below 31.8.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 31.65 |
| Upside Target | 32.50 |
| Upside Target | 33.99 |
| Upside Target | 35.47 |
| Upside Target | 37.90 |
| Upside Target | 38.53 |
| Upside Target | 39.41 |
| Upside Target | 41.00 |
| Upside Target | 43.74 |
| Upside Target | 45.43 |
| Upside Target | 55.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 31.1 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 33.44 |
| Upside Intraday Target | 34.88 |
| Upside Intraday Target | 32.54 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 31.99 | 33.99 | 33.99 | 31.65 | 0.269 times |
| 13 Thu Mar 2025 | 33.09 | 35.04 | 37.90 | 32.50 | 0.51 times |
| 07 Fri Mar 2025 | 35.88 | 32.99 | 38.53 | 30.10 | 1.601 times |
| 28 Fri Feb 2025 | 31.19 | 33.01 | 34.50 | 30.94 | 2.058 times |
| 21 Fri Feb 2025 | 33.76 | 34.20 | 35.99 | 33.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 31.99 | 32.99 | 38.53 | 30.10 | 0.829 times |
| 28 Fri Feb 2025 | 31.19 | 39.65 | 41.00 | 30.94 | 1.018 times |
| 31 Fri Jan 2025 | 38.38 | 43.00 | 45.43 | 35.47 | 0.186 times |
| 31 Tue Dec 2024 | 43.68 | 42.94 | 55.05 | 39.41 | 4.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow