(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Kohinorfoods is 21847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 34.98 | 35.58 | 36.08 | 34.50 | 0.658 times |
| 30 Wed Apr 2025 | 35.58 | 36.90 | 36.90 | 35.30 | 0.61 times |
| 29 Tue Apr 2025 | 36.84 | 37.33 | 37.71 | 36.46 | 0.35 times |
| 28 Mon Apr 2025 | 37.02 | 36.00 | 37.41 | 36.00 | 1.073 times |
| 25 Fri Apr 2025 | 36.23 | 38.25 | 38.25 | 36.00 | 1.113 times |
| 24 Thu Apr 2025 | 38.51 | 40.25 | 40.74 | 38.45 | 0.751 times |
| 22 Tue Apr 2025 | 41.33 | 35.93 | 43.15 | 35.36 | 1.93 times |
| 21 Mon Apr 2025 | 35.96 | 34.99 | 36.52 | 34.23 | 1.469 times |
| 17 Thu Apr 2025 | 34.51 | 34.05 | 35.23 | 34.05 | 1.06 times |
| 16 Wed Apr 2025 | 34.43 | 33.00 | 34.49 | 33.00 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 40.1. Use a stoploss of 34.47 and if this stock hits its stoploss, then it can fall down till 31.93
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 32.87 |
| Downside Target | 33.70 |
| Upside Target | 35.23 |
| Upside Target | 36.08 |
| Upside Target | 37.71 |
| Upside Target | 38.53 |
| Upside Target | 41.00 |
| Upside Target | 43.15 |
| Upside Target | 45.43 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 33.75 |
| Downside Intraday Target | 32.52 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 38.94 |
| Upside Intraday Target | 35.73 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 34.98 | 36.00 | 37.71 | 34.50 | 0.511 times |
| 25 Fri Apr 2025 | 36.23 | 34.99 | 43.15 | 34.23 | 1.946 times |
| 17 Thu Apr 2025 | 34.51 | 32.99 | 35.23 | 32.87 | 1.676 times |
| 11 Fri Apr 2025 | 32.85 | 31.33 | 33.70 | 30.97 | 1.187 times |
| 04 Fri Apr 2025 | 32.42 | 31.72 | 35.79 | 31.15 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 34.98 | 35.58 | 36.08 | 34.50 | 0.051 times |
| 30 Wed Apr 2025 | 35.58 | 31.72 | 43.15 | 30.97 | 0.636 times |
| 28 Fri Mar 2025 | 31.70 | 32.99 | 38.53 | 30.10 | 1.673 times |
| 28 Fri Feb 2025 | 31.19 | 39.65 | 41.00 | 30.94 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow