Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kohinorfoods is 3999

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	31.21	31.01	31.49	30.90	2.546 times
28 Tue Oct 2025	31.42	32.74	32.74	31.10	2.156 times
27 Mon Oct 2025	31.67	32.92	32.92	31.50	1.787 times
23 Thu Oct 2025	32.80	32.90	32.90	32.53	1.676 times
21 Tue Oct 2025	32.97	32.79	32.97	32.79	0.007 times
20 Mon Oct 2025	32.79	32.94	33.25	32.10	0.132 times
17 Fri Oct 2025	32.94	32.98	33.28	32.61	0.248 times
16 Thu Oct 2025	32.94	33.00	33.86	32.56	0.858 times
15 Wed Oct 2025	32.92	33.25	33.25	32.61	1.649 times
14 Tue Oct 2025	32.74	32.55	33.19	32.55	0.269 times

Stock of Kohinorfoods (Kohinorfoods) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32.1 or 32.71

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.90
Upside Target	33.99
Upside Target	34.25
Upside Target	34.99
Upside Target	35.20
Upside Target	36.89
Upside Target	36.99
Upside Target	38.50
Upside Target	39.29

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	30.43
Downside Intraday Target	29.66
Upside Intraday Target	32.45
Upside Intraday Target	33.7
Upside Intraday Target	31.68

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	31.21	32.92	32.92	30.90	3.575 times
23 Thu Oct 2025	32.80	32.94	33.25	32.10	0.428 times
17 Fri Oct 2025	32.94	35.20	35.20	32.55	0.306 times
10 Fri Oct 2025	33.41	31.75	34.99	31.02	7.243 times
03 Fri Oct 2025	33.67	33.31	33.99	32.20	0.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	31.21	32.67	35.20	30.90	0.515 times
30 Tue Sep 2025	32.91	36.38	36.99	31.61	1 times
29 Fri Aug 2025	34.03	34.75	36.89	32.54	0.905 times
31 Thu Jul 2025	34.36	36.00	38.50	33.00	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.