(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Kohinorfoods is 11860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 37.14 | 36.85 | 37.58 | 36.82 | 3.463 times |
| 14 Wed May 2025 | 36.67 | 37.00 | 37.00 | 36.30 | 1.58 times |
| 13 Tue May 2025 | 36.59 | 36.38 | 37.49 | 35.47 | 2.036 times |
| 12 Mon May 2025 | 35.78 | 34.01 | 35.99 | 33.71 | 0.803 times |
| 09 Fri May 2025 | 34.40 | 34.52 | 34.80 | 33.01 | 0.812 times |
| 08 Thu May 2025 | 34.52 | 34.99 | 35.45 | 34.07 | 0.092 times |
| 07 Wed May 2025 | 34.42 | 32.16 | 35.29 | 32.16 | 0.591 times |
| 06 Tue May 2025 | 34.29 | 36.16 | 36.99 | 34.00 | 0.942 times |
| 05 Mon May 2025 | 36.33 | 34.98 | 37.75 | 34.98 | 0.807 times |
| 02 Fri May 2025 | 34.98 | 35.58 | 36.08 | 34.50 | 1.212 times |
Stock of Kohinorfoods (Kohinorfoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.7 as stoploss in an intra day sell trade for a target of 35.96. However, stock will show a bullish move above 37.7.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 32.16 |
| Downside Target | 32.87 |
| Downside Target | 33.71 |
| Downside Target | 35.23 |
| Upside Target | 37.58 |
| Upside Target | 37.75 |
| Upside Target | 38.53 |
| Upside Target | 41.00 |
| Upside Target | 43.15 |
| Upside Target | 45.43 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 34.71 |
| Downside Intraday Target | 32.27 |
| Upside Intraday Target | 38.58 |
| Upside Intraday Target | 40.01 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 37.14 | 34.01 | 37.58 | 33.71 | 2.43 times |
| 09 Fri May 2025 | 34.40 | 34.98 | 37.75 | 32.16 | 0.655 times |
| 02 Fri May 2025 | 34.98 | 36.00 | 37.71 | 34.50 | 0.511 times |
| 25 Fri Apr 2025 | 36.23 | 34.99 | 43.15 | 34.23 | 1.946 times |
| 17 Thu Apr 2025 | 34.51 | 32.99 | 35.23 | 32.87 | 1.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 37.14 | 35.58 | 37.75 | 32.16 | 0.516 times |
| 30 Wed Apr 2025 | 35.58 | 31.72 | 43.15 | 30.97 | 0.636 times |
| 28 Fri Mar 2025 | 31.70 | 32.99 | 38.53 | 30.10 | 1.673 times |
| 28 Fri Feb 2025 | 31.19 | 39.65 | 41.00 | 30.94 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow