(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Kohinorfoods is 6973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 34.46 | 35.39 | 35.39 | 33.96 | 0.8 times |
| 26 Tue Aug 2025 | 34.54 | 34.40 | 34.91 | 34.03 | 0.197 times |
| 25 Mon Aug 2025 | 34.58 | 34.50 | 35.81 | 34.46 | 0.955 times |
| 22 Fri Aug 2025 | 34.98 | 34.88 | 35.43 | 34.71 | 0.942 times |
| 21 Thu Aug 2025 | 35.00 | 34.50 | 35.39 | 34.50 | 0.283 times |
| 20 Wed Aug 2025 | 34.91 | 35.40 | 35.40 | 34.78 | 0.466 times |
| 19 Tue Aug 2025 | 34.86 | 34.86 | 35.74 | 34.00 | 2.028 times |
| 18 Mon Aug 2025 | 34.90 | 34.99 | 35.98 | 34.62 | 0.381 times |
| 14 Thu Aug 2025 | 34.93 | 36.89 | 36.89 | 34.81 | 1.098 times |
| 13 Wed Aug 2025 | 35.02 | 35.99 | 35.99 | 34.66 | 1.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33.4. Use a stoploss of 34.62 and if the stock hits stoploss, then it can shoot up till 35.18
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.97 |
| Downside Target | 32.16 |
| Downside Target | 33.96 |
| Upside Target | 35.81 |
| Upside Target | 35.98 |
| Upside Target | 36.28 |
| Upside Target | 36.89 |
| Upside Target | 38.50 |
| Upside Target | 39.29 |
| Upside Target | 40.99 |
| Upside Target | 43.15 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 33.68 |
| Downside Intraday Target | 32.89 |
| Upside Intraday Target | 35.53 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 34.74 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 34.46 | 34.50 | 35.81 | 33.96 | 0.476 times |
| 22 Fri Aug 2025 | 34.98 | 34.99 | 35.98 | 34.00 | 0.422 times |
| 14 Thu Aug 2025 | 34.93 | 35.63 | 36.89 | 33.99 | 0.763 times |
| 08 Fri Aug 2025 | 34.92 | 34.46 | 35.95 | 32.54 | 1.931 times |
| 01 Fri Aug 2025 | 34.46 | 36.00 | 36.28 | 33.00 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 34.46 | 34.75 | 36.89 | 32.54 | 0.885 times |
| 31 Thu Jul 2025 | 34.36 | 36.00 | 38.50 | 33.00 | 1.206 times |
| 30 Mon Jun 2025 | 36.27 | 38.00 | 39.29 | 34.25 | 0.618 times |
| 30 Fri May 2025 | 37.61 | 35.58 | 40.99 | 32.16 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow