Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Kohinorfoods is 6475

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	32.71	32.90	32.90	32.53	0.17 times
06 Mon Oct 2025	32.65	31.75	33.90	31.75	1.288 times
03 Fri Oct 2025	33.67	32.50	33.75	32.49	0.081 times
01 Wed Oct 2025	32.44	32.67	33.00	32.30	0.169 times
30 Tue Sep 2025	32.91	32.81	33.13	32.57	0.234 times
29 Mon Sep 2025	32.91	33.31	33.99	32.20	0.697 times
26 Fri Sep 2025	33.14	33.40	33.90	32.75	0.391 times
25 Thu Sep 2025	33.50	33.01	33.92	33.01	1.593 times
24 Wed Sep 2025	33.79	33.51	34.19	33.51	0.219 times
23 Tue Sep 2025	33.77	33.92	34.20	33.34	1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.67 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	31.61
Upside Target	33.81
Upside Target	33.99
Upside Target	34.25
Upside Target	34.53
Upside Target	34.99
Upside Target	36.89
Upside Target	36.99
Upside Target	38.50
Upside Target	39.29

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	31.67
Downside Intraday Target	30.64
Upside Intraday Target	33.82
Upside Intraday Target	34.94
Upside Intraday Target	32.79

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	32.71	31.75	33.90	31.75	1.234 times
03 Fri Oct 2025	33.67	33.31	33.99	32.20	0.157 times
26 Fri Sep 2025	33.14	34.00	34.53	32.60	1.092 times
19 Fri Sep 2025	34.18	33.81	34.99	33.81	0.544 times
12 Fri Sep 2025	34.06	33.80	36.99	31.61	3.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	32.71	32.67	33.90	31.75	0.053 times
30 Tue Sep 2025	32.91	36.38	36.99	31.61	1 times
29 Fri Aug 2025	34.03	34.75	36.89	32.54	0.905 times
31 Thu Jul 2025	34.36	36.00	38.50	33.00	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.