Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kohinorfoods is 5930

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	29.56	29.51	29.69	29.06	0.903 times
18 Tue Nov 2025	29.54	30.10	30.10	29.32	0.502 times
17 Mon Nov 2025	29.61	30.56	30.78	29.52	0.89 times
14 Fri Nov 2025	29.96	30.32	33.42	28.86	2.638 times
13 Thu Nov 2025	30.96	30.79	31.29	30.49	0.218 times
12 Wed Nov 2025	30.84	30.43	31.22	30.43	0.075 times
11 Tue Nov 2025	30.75	30.40	31.18	30.27	0.825 times
10 Mon Nov 2025	30.80	35.00	35.00	30.32	0.375 times
07 Fri Nov 2025	30.67	30.91	31.67	30.40	0.449 times
06 Thu Nov 2025	30.75	32.88	32.88	30.71	0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.1 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	28.86
Upside Target	30.00
Upside Target	30.78
Upside Target	31.61
Upside Target	33.00
Upside Target	33.25
Upside Target	35.00
Upside Target	35.20
Upside Target	36.89
Upside Target	36.99
Upside Target	38.50

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	28.82
Downside Intraday Target	28.08
Upside Intraday Target	30.54
Upside Intraday Target	31.52
Upside Intraday Target	29.8

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	29.56	30.56	30.78	29.06	0.555 times
14 Fri Nov 2025	29.96	35.00	35.00	28.86	0.829 times
07 Fri Nov 2025	30.67	31.34	32.88	30.00	0.959 times
31 Fri Oct 2025	31.62	32.92	32.92	30.90	4.246 times
23 Thu Oct 2025	32.80	32.94	33.25	32.10	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	29.56	31.34	35.00	28.86	0.604 times
31 Fri Oct 2025	31.62	32.67	35.20	30.90	0.539 times
30 Tue Sep 2025	32.91	36.38	36.99	31.61	1 times
29 Fri Aug 2025	34.03	34.75	36.89	32.54	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.