Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Kohinorfoods is 5730

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	27.40	27.05	27.99	27.00	0.351 times
10 Wed Dec 2025	27.26	27.41	27.92	27.00	0.543 times
09 Tue Dec 2025	27.69	24.41	28.29	24.41	0.965 times
08 Mon Dec 2025	27.11	27.79	28.80	26.53	1.258 times
05 Fri Dec 2025	27.54	29.00	33.40	27.40	0.928 times
04 Thu Dec 2025	27.98	27.52	28.44	27.52	0.53 times
03 Wed Dec 2025	27.56	29.22	29.27	27.21	2.257 times
02 Tue Dec 2025	28.78	29.10	29.59	28.55	1.388 times
01 Mon Dec 2025	29.34	28.71	30.53	28.71	0.526 times
28 Fri Nov 2025	29.44	29.99	29.99	28.64	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.65 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	24.41
Downside Target	27.21
Upside Target	27.90
Upside Target	28.80
Upside Target	29.99
Upside Target	30.78
Upside Target	31.61
Upside Target	32.54
Upside Target	33.40
Upside Target	35.00
Upside Target	35.20
Upside Target	36.89
Upside Target	36.99

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	24.94
Downside Intraday Target	22.48
Upside Intraday Target	29.33
Upside Intraday Target	31.26
Downside Intraday Target	26.87

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	27.40	27.79	28.80	24.41	0.554 times
05 Fri Dec 2025	27.54	28.71	33.40	27.21	1.564 times
28 Fri Nov 2025	29.44	29.40	29.99	27.90	1.205 times
21 Fri Nov 2025	29.05	30.56	30.78	28.97	0.698 times
14 Fri Nov 2025	29.96	35.00	35.00	28.86	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	27.40	28.71	33.40	24.41	0.546 times
28 Fri Nov 2025	29.44	31.34	35.00	27.90	0.819 times
31 Fri Oct 2025	31.62	32.67	35.20	30.90	0.539 times
30 Tue Sep 2025	32.91	36.38	36.99	31.61	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.