(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Kohinorfoods is 6829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 26.52 | 26.81 | 27.05 | 26.29 | 0.7 times |
| 30 Tue Dec 2025 | 27.15 | 26.01 | 27.62 | 25.91 | 1.057 times |
| 29 Mon Dec 2025 | 26.04 | 25.11 | 29.00 | 25.11 | 3.869 times |
| 26 Fri Dec 2025 | 27.83 | 29.25 | 29.25 | 27.50 | 0.762 times |
| 24 Wed Dec 2025 | 28.36 | 28.70 | 28.79 | 28.02 | 0.248 times |
| 23 Tue Dec 2025 | 28.63 | 29.99 | 29.99 | 28.28 | 0.537 times |
| 22 Mon Dec 2025 | 29.05 | 26.99 | 29.70 | 26.87 | 1.666 times |
| 19 Fri Dec 2025 | 26.75 | 26.33 | 26.84 | 26.32 | 0.419 times |
| 18 Thu Dec 2025 | 26.16 | 26.01 | 26.40 | 26.00 | 0.281 times |
| 17 Wed Dec 2025 | 26.48 | 26.55 | 26.55 | 26.10 | 0.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.3. However, stock will show a bearish move below 26.5.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 24.41 |
| Downside Target | 25.11 |
| Downside Target | 26.00 |
| Upside Target | 26.87 |
| Upside Target | 27.90 |
| Upside Target | 28.80 |
| Upside Target | 29.99 |
| Upside Target | 30.90 |
| Upside Target | 31.61 |
| Upside Target | 32.54 |
| Upside Target | 33.40 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
| Upside Target | 36.89 |
| Upside Target | 36.99 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 30.77 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 26.52 | 25.11 | 29.00 | 25.11 | 1.751 times |
| 26 Fri Dec 2025 | 27.83 | 26.99 | 29.99 | 26.87 | 1.477 times |
| 19 Fri Dec 2025 | 26.75 | 27.99 | 27.99 | 26.00 | 0.66 times |
| 12 Fri Dec 2025 | 27.02 | 27.79 | 28.80 | 24.41 | 0.697 times |
| 05 Fri Dec 2025 | 27.54 | 28.71 | 33.40 | 27.21 | 1.564 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 26.52 | 28.71 | 33.40 | 24.41 | 1.416 times |
| 28 Fri Nov 2025 | 29.44 | 31.34 | 35.00 | 27.90 | 0.819 times |
| 31 Fri Oct 2025 | 31.62 | 32.67 | 35.20 | 30.90 | 0.539 times |
| 30 Tue Sep 2025 | 32.91 | 36.38 | 36.99 | 31.61 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow