Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Kohinorfoods is 4692

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	23.45	24.14	24.14	22.90	0.371 times
23 Fri Jan 2026	23.67	23.34	23.83	23.04	0.3 times
22 Thu Jan 2026	23.48	22.49	24.18	22.49	0.974 times
21 Wed Jan 2026	23.07	22.31	23.89	22.31	1.057 times
20 Tue Jan 2026	24.47	24.01	24.60	23.55	0.552 times
19 Mon Jan 2026	24.50	25.09	25.16	24.32	1.383 times
16 Fri Jan 2026	25.20	25.27	26.92	24.59	0.62 times
14 Wed Jan 2026	25.01	25.10	25.58	24.60	1.094 times
13 Tue Jan 2026	25.25	25.30	25.59	24.75	0.655 times
12 Mon Jan 2026	25.04	26.26	26.26	24.60	1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.42 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	22.31
Downside Target	22.90
Upside Target	24.14
Upside Target	25.11
Upside Target	26.92
Upside Target	27.90
Upside Target	29.00
Upside Target	30.90
Upside Target	31.61
Upside Target	33.40
Upside Target	35.00
Upside Target	35.20
Upside Target	36.99

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	22.85
Downside Intraday Target	22.26
Upside Intraday Target	24.09
Upside Intraday Target	24.74
Upside Intraday Target	23.5

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	23.45	24.14	24.14	22.90	0.087 times
23 Fri Jan 2026	23.67	25.09	25.16	22.31	1.239 times
16 Fri Jan 2026	25.20	26.26	26.92	24.59	0.817 times
09 Fri Jan 2026	25.91	24.50	27.90	24.50	0.44 times
02 Fri Jan 2026	26.68	25.11	29.00	25.11	2.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	23.45	26.83	27.90	22.31	0.494 times
31 Wed Dec 2025	26.52	28.71	33.40	24.41	1.416 times
28 Fri Nov 2025	29.44	31.34	35.00	27.90	0.819 times
31 Fri Oct 2025	31.62	32.67	35.20	30.90	0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.