(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sita Enter is 1289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 147.80 | 146.05 | 161.10 | 146.05 | 2.349 times |
| 02 Tue Dec 2025 | 153.45 | 158.65 | 165.90 | 150.80 | 1.162 times |
| 01 Mon Dec 2025 | 158.65 | 167.00 | 167.00 | 152.35 | 2.585 times |
| 28 Fri Nov 2025 | 159.90 | 162.00 | 166.00 | 154.00 | 1.121 times |
| 27 Thu Nov 2025 | 162.00 | 169.00 | 169.00 | 158.00 | 0.149 times |
| 26 Wed Nov 2025 | 163.90 | 155.40 | 171.30 | 155.40 | 0.555 times |
| 25 Tue Nov 2025 | 163.50 | 158.00 | 164.00 | 149.45 | 0.855 times |
| 24 Mon Nov 2025 | 156.85 | 160.70 | 160.70 | 149.05 | 0.634 times |
| 21 Fri Nov 2025 | 153.95 | 152.00 | 160.00 | 152.00 | 0.613 times |
| 20 Thu Nov 2025 | 156.95 | 151.30 | 159.80 | 151.30 | 1.697 times |
Stock of Sita Enter (SitaEnter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.6, for a target of 155.6 or 163.98
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 146.05 |
| Upside Target | 149.05 |
| Upside Target | 156.05 |
| Upside Target | 162.30 |
| Upside Target | 171.30 |
| Upside Target | 176.45 |
| Upside Target | 184.70 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 210.80 |
| Upside Target | 213.65 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 140.23 |
| Downside Intraday Target | 132.67 |
| Upside Intraday Target | 161.18 |
| Upside Intraday Target | 174.57 |
| Upside Intraday Target | 153.62 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 147.80 | 167.00 | 167.00 | 146.05 | 1.839 times |
| 28 Fri Nov 2025 | 159.90 | 160.70 | 171.30 | 149.05 | 0.992 times |
| 21 Fri Nov 2025 | 153.95 | 176.45 | 176.45 | 151.30 | 0.322 times |
| 14 Fri Nov 2025 | 168.10 | 184.10 | 184.70 | 156.05 | 7.774 times |
| 07 Fri Nov 2025 | 175.95 | 181.90 | 185.00 | 169.00 | 0.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 147.80 | 167.00 | 167.00 | 146.05 | 0.332 times |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
| 30 Tue Sep 2025 | 176.10 | 199.70 | 210.80 | 165.15 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow