(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Sita Enter is 1608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 157.00 | 169.80 | 169.80 | 156.25 | 0.871 times |
| 20 Tue Jan 2026 | 164.45 | 168.95 | 168.95 | 164.30 | 0.012 times |
| 19 Mon Jan 2026 | 161.95 | 163.00 | 172.70 | 158.10 | 1.207 times |
| 16 Fri Jan 2026 | 166.30 | 166.35 | 173.70 | 161.15 | 0.133 times |
| 14 Wed Jan 2026 | 168.05 | 160.15 | 173.65 | 160.15 | 0.45 times |
| 13 Tue Jan 2026 | 167.75 | 162.15 | 173.30 | 159.30 | 1.623 times |
| 12 Mon Jan 2026 | 165.95 | 163.95 | 174.95 | 161.35 | 1.761 times |
| 09 Fri Jan 2026 | 169.75 | 172.00 | 178.55 | 163.90 | 1.256 times |
| 08 Thu Jan 2026 | 172.50 | 175.00 | 180.00 | 170.10 | 0.63 times |
| 07 Wed Jan 2026 | 172.25 | 183.30 | 183.30 | 168.60 | 1.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.1 or till 131.7. Use a stoploss of 161.83 and if the stock hits stoploss, then it can shoot up till 175.53
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 132.00 |
| Downside Target | 149.05 |
| Downside Target | 154.15 |
| Upside Target | 172.70 |
| Upside Target | 174.95 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.90 |
| Upside Target | 210.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 151.27 |
| Downside Intraday Target | 145.53 |
| Upside Intraday Target | 167.72 |
| Upside Intraday Target | 178.43 |
| Upside Intraday Target | 161.98 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 157.00 | 163.00 | 172.70 | 156.25 | 0.527 times |
| 16 Fri Jan 2026 | 166.30 | 163.95 | 174.95 | 159.30 | 0.774 times |
| 09 Fri Jan 2026 | 169.75 | 183.00 | 189.90 | 163.90 | 0.243 times |
| 02 Fri Jan 2026 | 182.80 | 150.00 | 187.00 | 132.00 | 9.645 times |
| 26 Fri Dec 2025 | 139.95 | 128.30 | 150.00 | 122.00 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 157.00 | 162.00 | 189.90 | 154.15 | 0.696 times |
| 31 Wed Dec 2025 | 157.30 | 167.00 | 167.00 | 122.00 | 2.324 times |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow