(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Sita Enter is 1053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.65 | 149.00 | 151.30 | 141.05 | 0.209 times |
| 29 Thu Jan 2026 | 145.60 | 156.00 | 156.00 | 143.05 | 1.47 times |
| 28 Wed Jan 2026 | 148.85 | 159.60 | 159.60 | 145.60 | 0.218 times |
| 27 Tue Jan 2026 | 153.25 | 153.30 | 166.95 | 153.00 | 2.272 times |
| 23 Fri Jan 2026 | 160.05 | 167.25 | 167.25 | 153.00 | 1.074 times |
| 22 Thu Jan 2026 | 159.30 | 162.95 | 164.80 | 152.00 | 0.88 times |
| 21 Wed Jan 2026 | 157.00 | 169.80 | 169.80 | 156.25 | 1.33 times |
| 20 Tue Jan 2026 | 164.45 | 168.95 | 168.95 | 164.30 | 0.019 times |
| 19 Mon Jan 2026 | 161.95 | 163.00 | 172.70 | 158.10 | 1.843 times |
| 16 Fri Jan 2026 | 166.30 | 166.35 | 173.70 | 161.15 | 0.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.7, but if it comes above 154.7, then a intra day buy could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 142.8 as target. However if you take a buy trade in stock , then use 154.7 as stoploss and 164.53 as target.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 132.00 |
| Downside Target | 141.05 |
| Downside Target | 149.05 |
| Upside Target | 159.30 |
| Upside Target | 172.70 |
| Upside Target | 174.95 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 189.00 |
| Upside Target | 189.90 |
| Upside Target | 210.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 138.15 |
| Downside Intraday Target | 126.65 |
| Upside Intraday Target | 164.05 |
| Upside Intraday Target | 178.45 |
| Upside Intraday Target | 152.55 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.65 | 153.30 | 166.95 | 141.05 | 0.81 times |
| 23 Fri Jan 2026 | 160.05 | 163.00 | 172.70 | 152.00 | 0.85 times |
| 16 Fri Jan 2026 | 166.30 | 163.95 | 174.95 | 159.30 | 0.774 times |
| 09 Fri Jan 2026 | 169.75 | 183.00 | 189.90 | 163.90 | 0.243 times |
| 02 Fri Jan 2026 | 182.80 | 150.00 | 187.00 | 132.00 | 9.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.65 | 162.00 | 189.90 | 141.05 | 0.813 times |
| 31 Wed Dec 2025 | 157.30 | 167.00 | 167.00 | 122.00 | 2.324 times |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow