(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sita Enter is 836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 150.95 | 150.00 | 156.40 | 149.55 | 0.898 times |
| 03 Tue Feb 2026 | 155.20 | 155.00 | 157.95 | 146.05 | 0.201 times |
| 02 Mon Feb 2026 | 150.70 | 150.00 | 154.90 | 142.15 | 0.244 times |
| 01 Sun Feb 2026 | 148.00 | 155.90 | 155.90 | 143.20 | 0.164 times |
| 30 Fri Jan 2026 | 149.65 | 149.00 | 151.30 | 141.05 | 0.263 times |
| 29 Thu Jan 2026 | 145.60 | 156.00 | 156.00 | 143.05 | 1.852 times |
| 28 Wed Jan 2026 | 148.85 | 159.60 | 159.60 | 145.60 | 0.275 times |
| 27 Tue Jan 2026 | 153.25 | 153.30 | 166.95 | 153.00 | 2.861 times |
| 23 Fri Jan 2026 | 160.05 | 167.25 | 167.25 | 153.00 | 1.353 times |
| 22 Thu Jan 2026 | 159.30 | 162.95 | 164.80 | 152.00 | 1.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.9 as stoploss in an intra day buy trade for a target of 159.38. However, stock will show a bearish move below 150.9.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 141.05 |
| Downside Target | 149.05 |
| Upside Target | 157.95 |
| Upside Target | 166.95 |
| Upside Target | 167.00 |
| Upside Target | 172.70 |
| Upside Target | 174.95 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 189.90 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 142.75 |
| Downside Intraday Target | 134.55 |
| Upside Intraday Target | 158.55 |
| Upside Intraday Target | 166.15 |
| Downside Intraday Target | 150.35 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 150.95 | 155.90 | 157.95 | 142.15 | 0.287 times |
| 30 Fri Jan 2026 | 149.65 | 153.30 | 166.95 | 141.05 | 0.81 times |
| 23 Fri Jan 2026 | 160.05 | 163.00 | 172.70 | 152.00 | 0.85 times |
| 16 Fri Jan 2026 | 166.30 | 163.95 | 174.95 | 159.30 | 0.774 times |
| 09 Fri Jan 2026 | 169.75 | 183.00 | 189.90 | 163.90 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 150.95 | 155.90 | 157.95 | 142.15 | 0.028 times |
| 30 Fri Jan 2026 | 149.65 | 162.00 | 189.90 | 141.05 | 0.813 times |
| 31 Wed Dec 2025 | 157.30 | 167.00 | 167.00 | 122.00 | 2.324 times |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.86 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow