(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Adani Enter is 144585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2575.05 | 2621.75 | 2646.55 | 2567.50 | 0.6 times |
| 24 Wed Sep 2025 | 2620.30 | 2650.00 | 2675.00 | 2614.05 | 0.589 times |
| 23 Tue Sep 2025 | 2674.00 | 2640.00 | 2695.00 | 2591.45 | 2.505 times |
| 22 Mon Sep 2025 | 2629.95 | 2535.00 | 2659.20 | 2524.00 | 1.917 times |
| 19 Fri Sep 2025 | 2522.90 | 2494.00 | 2579.40 | 2469.15 | 3.147 times |
| 18 Thu Sep 2025 | 2401.85 | 2417.00 | 2437.50 | 2388.05 | 0.315 times |
| 17 Wed Sep 2025 | 2402.60 | 2416.00 | 2416.00 | 2390.85 | 0.192 times |
| 16 Tue Sep 2025 | 2399.75 | 2419.60 | 2419.60 | 2388.80 | 0.369 times |
| 15 Mon Sep 2025 | 2383.10 | 2388.55 | 2403.40 | 2378.20 | 0.132 times |
| 12 Fri Sep 2025 | 2391.10 | 2410.00 | 2420.10 | 2387.00 | 0.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2530.5, but if it comes below 2530.5, then a intra day sell could be more profitable.
If you take a sell trade below 2530.5, then use 2530.5 as stoploss and 2400.66 as target. However if you take a buy trade in stock , then use 2530.5 as stoploss and 2686.2 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2230.20 |
| Downside Target | 2422.35 |
| Downside Target | 2445.00 |
| Downside Target | 2524.00 |
| Upside Target | 2579.40 |
| Upside Target | 2584.35 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2501.03 |
| Downside Intraday Target | 2427.02 |
| Upside Intraday Target | 2672.03 |
| Upside Intraday Target | 2769.02 |
| Upside Intraday Target | 2598.02 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2575.05 | 2535.00 | 2695.00 | 2524.00 | 1.35 times |
| 19 Fri Sep 2025 | 2522.90 | 2388.55 | 2579.40 | 2378.20 | 2.785 times |
| 12 Fri Sep 2025 | 2391.10 | 2280.15 | 2420.10 | 2280.15 | 1.595 times |
| 05 Fri Sep 2025 | 2283.10 | 2266.35 | 2318.25 | 2250.00 | 0.66 times |
| 29 Fri Aug 2025 | 2244.35 | 2327.05 | 2347.00 | 2239.65 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2575.05 | 2266.35 | 2695.00 | 2250.00 | 1.355 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.32 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.32 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow