(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Adani Enter is 52150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2484.10 | 2398.60 | 2516.00 | 2364.05 | 3.622 times |
| 11 Tue Nov 2025 | 2366.30 | 2368.75 | 2378.95 | 2340.00 | 0.376 times |
| 10 Mon Nov 2025 | 2369.05 | 2375.50 | 2387.95 | 2362.40 | 0.873 times |
| 07 Fri Nov 2025 | 2370.10 | 2323.80 | 2403.75 | 2292.00 | 1.175 times |
| 06 Thu Nov 2025 | 2313.80 | 2427.65 | 2427.65 | 2309.95 | 1.579 times |
| 04 Tue Nov 2025 | 2418.90 | 2482.45 | 2488.55 | 2391.25 | 1.795 times |
| 03 Mon Nov 2025 | 2469.55 | 2481.45 | 2502.00 | 2459.25 | 0.901 times |
| 31 Fri Oct 2025 | 2481.45 | 2531.05 | 2542.60 | 2472.55 | 0.806 times |
| 30 Thu Oct 2025 | 2527.50 | 2545.15 | 2558.00 | 2512.55 | 0.381 times |
| 29 Wed Oct 2025 | 2534.80 | 2495.40 | 2599.00 | 2495.40 | 1.532 times |
Stock of Adani Enter (AdaniEnter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2555.3 or till 2642.5. Use a stoploss of 2482.61 and if this stock hits its stoploss, then it can fall down till 2409.93
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2250.00 |
| Downside Target | 2340.00 |
| Downside Target | 2422.35 |
| Upside Target | 2516.00 |
| Upside Target | 2536.20 |
| Upside Target | 2579.45 |
| Upside Target | 2579.70 |
| Upside Target | 2599.00 |
| Upside Target | 2616.80 |
| Upside Target | 2654.00 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2377.4 |
| Downside Intraday Target | 2270.7 |
| Upside Intraday Target | 2553.4 |
| Upside Intraday Target | 2622.7 |
| Downside Intraday Target | 2446.7 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2484.10 | 2375.50 | 2516.00 | 2340.00 | 0.894 times |
| 07 Fri Nov 2025 | 2370.10 | 2481.45 | 2502.00 | 2292.00 | 1.442 times |
| 31 Fri Oct 2025 | 2481.45 | 2503.85 | 2599.00 | 2472.55 | 1.602 times |
| 23 Thu Oct 2025 | 2546.90 | 2560.00 | 2579.45 | 2536.20 | 0.673 times |
| 17 Fri Oct 2025 | 2549.60 | 2537.75 | 2579.70 | 2485.60 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2484.10 | 2481.45 | 2516.00 | 2292.00 | 0.66 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2439.18 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2439.18 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow