(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Adani Enter is 74172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2464.90 | 2462.00 | 2474.80 | 2421.10 | 1.253 times |
| 14 Fri Nov 2025 | 2516.85 | 2504.70 | 2553.00 | 2484.75 | 1.23 times |
| 13 Thu Nov 2025 | 2484.75 | 2500.00 | 2523.80 | 2467.85 | 0.947 times |
| 12 Wed Nov 2025 | 2484.10 | 2398.60 | 2516.00 | 2364.05 | 2.547 times |
| 11 Tue Nov 2025 | 2366.30 | 2368.75 | 2378.95 | 2340.00 | 0.264 times |
| 10 Mon Nov 2025 | 2369.05 | 2375.50 | 2387.95 | 2362.40 | 0.614 times |
| 07 Fri Nov 2025 | 2370.10 | 2323.80 | 2403.75 | 2292.00 | 0.826 times |
| 06 Thu Nov 2025 | 2313.80 | 2427.65 | 2427.65 | 2309.95 | 1.11 times |
| 04 Tue Nov 2025 | 2418.90 | 2482.45 | 2488.55 | 2391.25 | 1.262 times |
| 03 Mon Nov 2025 | 2469.55 | 2481.45 | 2502.00 | 2459.25 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2406.1 or till 2320.9. Use a stoploss of 2477.06 and if the stock hits stoploss, then it can shoot up till 2548.03
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2250.00 |
| Downside Target | 2340.00 |
| Downside Target | 2421.10 |
| Upside Target | 2536.20 |
| Upside Target | 2553.00 |
| Upside Target | 2579.45 |
| Upside Target | 2599.00 |
| Upside Target | 2616.80 |
| Upside Target | 2654.00 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2432.4 |
| Downside Intraday Target | 2399.9 |
| Upside Intraday Target | 2486.1 |
| Upside Intraday Target | 2507.3 |
| Downside Intraday Target | 2453.6 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2464.90 | 2462.00 | 2474.80 | 2421.10 | 0.224 times |
| 14 Fri Nov 2025 | 2516.85 | 2375.50 | 2553.00 | 2340.00 | 1.462 times |
| 07 Fri Nov 2025 | 2370.10 | 2481.45 | 2502.00 | 2292.00 | 1.442 times |
| 31 Fri Oct 2025 | 2481.45 | 2503.85 | 2599.00 | 2472.55 | 1.602 times |
| 23 Thu Oct 2025 | 2546.90 | 2560.00 | 2579.45 | 2536.20 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2464.90 | 2481.45 | 2553.00 | 2292.00 | 0.972 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.09 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.09 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow