(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Adani Enter is 39835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2280.50 | 2262.00 | 2283.00 | 2259.00 | 0.649 times |
| 01 Thu Jan 2026 | 2257.75 | 2246.60 | 2286.95 | 2240.05 | 0.912 times |
| 31 Wed Dec 2025 | 2239.50 | 2215.10 | 2246.00 | 2215.10 | 2.065 times |
| 30 Tue Dec 2025 | 2215.10 | 2203.25 | 2219.10 | 2196.00 | 1.064 times |
| 29 Mon Dec 2025 | 2203.00 | 2230.00 | 2238.95 | 2196.85 | 1.384 times |
| 26 Fri Dec 2025 | 2231.85 | 2237.90 | 2250.20 | 2220.00 | 0.964 times |
| 24 Wed Dec 2025 | 2221.55 | 2247.85 | 2258.75 | 2218.00 | 0.739 times |
| 23 Tue Dec 2025 | 2247.85 | 2265.20 | 2271.20 | 2244.05 | 0.717 times |
| 22 Mon Dec 2025 | 2265.15 | 2255.05 | 2273.95 | 2244.95 | 1.304 times |
| 19 Fri Dec 2025 | 2239.05 | 2230.65 | 2250.40 | 2210.00 | 0.456 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2268.5, but if it comes below 2268.5, then a intra day sell could be more profitable.
If you take a sell trade below 2268.5, then use 2268.5 as stoploss and 2244.24 as target. However if you take a buy trade in stock , then use 2268.5 as stoploss and 2297.6 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2172.10 |
| Upside Target | 2286.95 |
| Upside Target | 2296.00 |
| Upside Target | 2300.00 |
| Upside Target | 2305.05 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2222.02 |
| Downside Intraday Target | 2163.53 |
| Upside Intraday Target | 2312.97 |
| Upside Intraday Target | 2345.43 |
| Downside Intraday Target | 2254.48 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2280.50 | 2230.00 | 2286.95 | 2196.00 | 1.631 times |
| 26 Fri Dec 2025 | 2231.85 | 2255.05 | 2273.95 | 2218.00 | 1.185 times |
| 19 Fri Dec 2025 | 2239.05 | 2280.20 | 2300.00 | 2210.00 | 0.512 times |
| 12 Fri Dec 2025 | 2281.85 | 2261.20 | 2296.00 | 2178.55 | 0.627 times |
| 05 Fri Dec 2025 | 2265.10 | 2299.95 | 2305.05 | 2172.10 | 1.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2280.50 | 2246.60 | 2286.95 | 2240.05 | 0.057 times |
| 31 Wed Dec 2025 | 2239.50 | 2299.95 | 2305.05 | 2172.10 | 0.842 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.07 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.07 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow