Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets

Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Regentrp is 72646

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 4.10 3.97 4.16 3.80 1.213 times
30 Thu May 2024 3.83 4.12 4.12 3.65 0.683 times
29 Wed May 2024 4.02 4.04 4.07 3.92 0.704 times
28 Tue May 2024 4.01 4.11 4.42 3.72 4.718 times
27 Mon May 2024 4.11 4.19 4.38 4.10 1.498 times
24 Fri May 2024 4.00 4.00 4.00 3.84 0.209 times
23 Thu May 2024 3.94 3.95 3.97 3.81 0.254 times
22 Wed May 2024 3.83 3.78 4.13 3.76 0.721 times
21 Tue May 2024 3.95 4.20 4.20 3.95 0.848 times
18 Sat May 2024 4.15 4.19 4.19 4.01 0.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.3. Use a stoploss of 4.04 and if this stock hits its stoploss, then it can fall down till 3.92

Share price targets for Regentrp (Regentrp)

Target Type Value
Downside Target 3.39
Downside Target 3.51
Downside Target 3.65
Downside Target 3.76
Downside Target 3.89
Downside Target 4.00
Downside Target 4.10
Upside Target 4.34
Upside Target 4.41
Upside Target 4.42
Upside Target 4.56
Upside Target 4.97
Upside Target 7.01

Intraday share price targets for Regentrp (Regentrp)

Target Type Value
Downside Intraday Target 3.69
Downside Intraday Target 3.29
Upside Intraday Target 4.46
Upside Intraday Target 4.83
Downside Intraday Target 4.06

Weekly technical analysis of Regentrp (Regentrp)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 4.10 4.19 4.42 3.65 4.337 times
24 Fri May 2024 4.00 4.20 4.20 3.76 0.807 times
18 Sat May 2024 4.15 3.97 4.34 3.89 1.694 times
10 Fri May 2024 3.97 4.10 4.10 3.90 2.268 times
03 Fri May 2024 4.12 4.17 4.41 4.12 0.166 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regentrp (Regentrp)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 4.10 4.27 4.42 3.65 1.383 times
30 Tue Apr 2024 4.28 3.70 4.56 3.53 0.475 times
28 Thu Mar 2024 3.70 4.15 4.38 3.39 1.112 times
29 Thu Feb 2024 4.15 4.55 4.97 4.00 0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regentrp (Regentrp)

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regentrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regentrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regentrp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme