(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets
Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Regentrp is 72646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.10 | 3.97 | 4.16 | 3.80 | 1.213 times |
| 30 Thu May 2024 | 3.83 | 4.12 | 4.12 | 3.65 | 0.683 times |
| 29 Wed May 2024 | 4.02 | 4.04 | 4.07 | 3.92 | 0.704 times |
| 28 Tue May 2024 | 4.01 | 4.11 | 4.42 | 3.72 | 4.718 times |
| 27 Mon May 2024 | 4.11 | 4.19 | 4.38 | 4.10 | 1.498 times |
| 24 Fri May 2024 | 4.00 | 4.00 | 4.00 | 3.84 | 0.209 times |
| 23 Thu May 2024 | 3.94 | 3.95 | 3.97 | 3.81 | 0.254 times |
| 22 Wed May 2024 | 3.83 | 3.78 | 4.13 | 3.76 | 0.721 times |
| 21 Tue May 2024 | 3.95 | 4.20 | 4.20 | 3.95 | 0.848 times |
| 18 Sat May 2024 | 4.15 | 4.19 | 4.19 | 4.01 | 0.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.3. Use a stoploss of 4.04 and if this stock hits its stoploss, then it can fall down till 3.92
Share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Target | 3.39 |
| Downside Target | 3.51 |
| Downside Target | 3.65 |
| Downside Target | 3.76 |
| Downside Target | 3.89 |
| Downside Target | 4.00 |
| Downside Target | 4.10 |
| Upside Target | 4.34 |
| Upside Target | 4.41 |
| Upside Target | 4.42 |
| Upside Target | 4.56 |
| Upside Target | 4.97 |
| Upside Target | 7.01 |
Intraday share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.29 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.06 |
Weekly technical analysis of Regentrp (Regentrp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.10 | 4.19 | 4.42 | 3.65 | 4.337 times |
| 24 Fri May 2024 | 4.00 | 4.20 | 4.20 | 3.76 | 0.807 times |
| 18 Sat May 2024 | 4.15 | 3.97 | 4.34 | 3.89 | 1.694 times |
| 10 Fri May 2024 | 3.97 | 4.10 | 4.10 | 3.90 | 2.268 times |
| 03 Fri May 2024 | 4.12 | 4.17 | 4.41 | 4.12 | 0.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regentrp (Regentrp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.10 | 4.27 | 4.42 | 3.65 | 1.383 times |
| 30 Tue Apr 2024 | 4.28 | 3.70 | 4.56 | 3.53 | 0.475 times |
| 28 Thu Mar 2024 | 3.70 | 4.15 | 4.38 | 3.39 | 1.112 times |
| 29 Thu Feb 2024 | 4.15 | 4.55 | 4.97 | 4.00 | 0.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regentrp (Regentrp)
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow