(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 5435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 483.35 | 517.90 | 517.90 | 478.55 | 0.485 times |
| 17 Tue Jun 2025 | 482.75 | 485.45 | 491.05 | 481.55 | 0.49 times |
| 16 Mon Jun 2025 | 485.45 | 480.60 | 487.80 | 479.60 | 0.197 times |
| 13 Fri Jun 2025 | 486.25 | 488.05 | 494.45 | 477.35 | 1.85 times |
| 12 Thu Jun 2025 | 499.35 | 496.95 | 502.00 | 495.05 | 1.232 times |
| 11 Wed Jun 2025 | 497.90 | 492.00 | 503.10 | 488.25 | 1.057 times |
| 10 Tue Jun 2025 | 481.30 | 485.55 | 494.35 | 473.60 | 1.876 times |
| 09 Mon Jun 2025 | 487.25 | 488.95 | 498.30 | 480.05 | 2.388 times |
| 06 Fri Jun 2025 | 486.85 | 493.00 | 498.85 | 485.25 | 0.354 times |
| 05 Thu Jun 2025 | 491.90 | 503.00 | 503.55 | 491.25 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.3, but if it comes above 485.3, then a intra day buy could be more profitable.
If you take a sell trade below 485.3, then use 485.3 as stoploss and 477.6 as target. However if you take a buy trade in stock , then use 485.3 as stoploss and 491.66 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 399.25 |
| Downside Target | 469.85 |
| Upside Target | 491.50 |
| Upside Target | 503.10 |
| Upside Target | 512.40 |
| Upside Target | 517.80 |
| Upside Target | 517.90 |
| Upside Target | 536.55 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 468.63 |
| Downside Intraday Target | 453.92 |
| Upside Intraday Target | 507.98 |
| Upside Intraday Target | 532.62 |
| Upside Intraday Target | 493.27 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 483.35 | 480.60 | 517.90 | 478.55 | 0.139 times |
| 13 Fri Jun 2025 | 486.25 | 488.95 | 503.10 | 473.60 | 5.483 times |
| 06 Fri Jun 2025 | 486.85 | 472.25 | 512.40 | 472.25 | 0.523 times |
| 30 Fri May 2025 | 494.20 | 494.55 | 517.80 | 476.05 | 0.472 times |
| 23 Fri May 2025 | 494.20 | 516.75 | 517.80 | 481.00 | 1.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 483.35 | 472.25 | 517.90 | 472.25 | 0.583 times |
| 30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
| 30 Wed Apr 2025 | 438.05 | 460.05 | 469.85 | 384.05 | 0.498 times |
| 28 Fri Mar 2025 | 461.60 | 407.05 | 491.50 | 399.35 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.26 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.26 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow