(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 9496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 522.40 | 522.05 | 528.05 | 517.55 | 0.669 times |
| 28 Mon Jul 2025 | 523.60 | 544.55 | 544.55 | 520.15 | 0.709 times |
| 25 Fri Jul 2025 | 552.60 | 565.00 | 569.00 | 550.00 | 0.573 times |
| 24 Thu Jul 2025 | 571.25 | 555.00 | 573.00 | 555.00 | 0.407 times |
| 23 Wed Jul 2025 | 554.90 | 540.10 | 558.75 | 540.10 | 0.353 times |
| 22 Tue Jul 2025 | 561.15 | 560.55 | 573.15 | 559.60 | 0.494 times |
| 21 Mon Jul 2025 | 569.25 | 588.45 | 599.90 | 567.05 | 0.832 times |
| 18 Fri Jul 2025 | 599.95 | 590.00 | 604.00 | 583.75 | 1.899 times |
| 17 Thu Jul 2025 | 588.50 | 580.00 | 592.90 | 574.00 | 0.953 times |
| 16 Wed Jul 2025 | 577.10 | 556.40 | 596.25 | 550.00 | 3.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.7, but if it comes above 533.7, then a intra day buy could be more profitable.
If you take a sell trade below 533.7, then use 533.7 as stoploss and 509.2 as target. However if you take a buy trade in stock , then use 533.7 as stoploss and 554.03 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 399.35 |
| Downside Target | 469.85 |
| Downside Target | 491.50 |
| Downside Target | 517.55 |
| Upside Target | 544.55 |
| Upside Target | 572.00 |
| Upside Target | 572.90 |
| Upside Target | 599.90 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 511.78 |
| Downside Intraday Target | 501.17 |
| Upside Intraday Target | 538.78 |
| Upside Intraday Target | 555.17 |
| Upside Intraday Target | 528.17 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 522.40 | 544.55 | 544.55 | 517.55 | 0.518 times |
| 25 Fri Jul 2025 | 552.60 | 588.45 | 599.90 | 540.10 | 0.36 times |
| 18 Fri Jul 2025 | 599.95 | 544.80 | 604.00 | 530.70 | 1.796 times |
| 11 Fri Jul 2025 | 533.10 | 521.05 | 572.00 | 521.05 | 1.655 times |
| 04 Fri Jul 2025 | 535.05 | 542.05 | 572.90 | 530.50 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 522.40 | 563.85 | 604.00 | 517.55 | 1.023 times |
| 30 Mon Jun 2025 | 559.50 | 472.25 | 572.90 | 470.00 | 1.507 times |
| 30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
| 30 Wed Apr 2025 | 438.05 | 460.05 | 469.85 | 384.05 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.18 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.18 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow