(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 3108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 435.70 | 429.05 | 440.90 | 426.00 | 0.804 times |
| 27 Thu Nov 2025 | 430.70 | 438.05 | 438.05 | 428.30 | 0.59 times |
| 26 Wed Nov 2025 | 438.00 | 436.00 | 443.85 | 436.00 | 0.914 times |
| 25 Tue Nov 2025 | 439.05 | 435.10 | 449.50 | 435.05 | 1.308 times |
| 24 Mon Nov 2025 | 433.40 | 439.60 | 441.40 | 432.00 | 0.955 times |
| 21 Fri Nov 2025 | 441.40 | 451.80 | 452.60 | 435.70 | 1.082 times |
| 20 Thu Nov 2025 | 451.90 | 469.95 | 469.95 | 449.15 | 1.423 times |
| 18 Tue Nov 2025 | 470.95 | 472.00 | 475.65 | 469.65 | 0.428 times |
| 17 Mon Nov 2025 | 475.00 | 474.45 | 478.85 | 470.00 | 0.649 times |
| 14 Fri Nov 2025 | 474.35 | 478.25 | 479.45 | 464.60 | 1.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444, but if it comes above 444, then a intra day buy could be more profitable.
If you take a sell trade below 444, then use 444 as stoploss and 416.1 as target. However if you take a buy trade in stock , then use 444 as stoploss and 467.32 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 426.00 |
| Downside Target | 435.70 |
| Upside Target | 449.50 |
| Upside Target | 500.00 |
| Upside Target | 514.40 |
| Upside Target | 517.55 |
| Upside Target | 525.00 |
| Upside Target | 549.80 |
| Upside Target | 549.95 |
| Upside Target | 576.00 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 424.63 |
| Downside Intraday Target | 413.57 |
| Upside Intraday Target | 448.13 |
| Upside Intraday Target | 460.57 |
| Upside Intraday Target | 437.07 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 435.70 | 439.60 | 449.50 | 426.00 | 1.276 times |
| 21 Fri Nov 2025 | 441.40 | 474.45 | 478.85 | 435.70 | 0.548 times |
| 14 Fri Nov 2025 | 474.35 | 500.50 | 514.40 | 464.60 | 0.266 times |
| 07 Fri Nov 2025 | 498.40 | 549.95 | 549.95 | 457.25 | 3.596 times |
| 31 Fri Oct 2025 | 477.05 | 475.90 | 500.00 | 473.40 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
| 30 Tue Sep 2025 | 500.05 | 490.35 | 576.00 | 486.10 | 0.556 times |
| 29 Fri Aug 2025 | 487.10 | 549.80 | 549.80 | 486.15 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.67 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.67 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow