(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 422.30 | 431.80 | 431.80 | 413.65 | 0.536 times |
| 20 Tue Jan 2026 | 431.80 | 407.00 | 438.40 | 407.00 | 0.571 times |
| 19 Mon Jan 2026 | 436.20 | 432.30 | 440.60 | 429.00 | 0.316 times |
| 16 Fri Jan 2026 | 435.05 | 436.90 | 442.90 | 430.95 | 0.696 times |
| 14 Wed Jan 2026 | 436.70 | 432.45 | 440.85 | 430.35 | 0.157 times |
| 13 Tue Jan 2026 | 433.55 | 432.00 | 443.50 | 425.15 | 1.704 times |
| 12 Mon Jan 2026 | 436.00 | 411.60 | 438.00 | 411.60 | 1.673 times |
| 09 Fri Jan 2026 | 427.75 | 425.00 | 433.40 | 411.05 | 2.158 times |
| 08 Thu Jan 2026 | 428.40 | 410.00 | 446.10 | 410.00 | 1.986 times |
| 07 Wed Jan 2026 | 428.30 | 416.95 | 430.35 | 415.10 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.3, but if it comes above 424.3, then a intra day buy could be more profitable.
If you take a sell trade below 424.3, then use 424.3 as stoploss and 416.5 as target. However if you take a buy trade in stock , then use 424.3 as stoploss and 430.71 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 421.00 |
| Upside Target | 446.10 |
| Upside Target | 452.85 |
| Upside Target | 462.30 |
| Upside Target | 471.15 |
| Upside Target | 486.10 |
| Upside Target | 525.00 |
| Upside Target | 549.95 |
| Upside Target | 576.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 406 |
| Downside Intraday Target | 389.7 |
| Upside Intraday Target | 439.6 |
| Upside Intraday Target | 456.9 |
| Upside Intraday Target | 423.3 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 422.30 | 432.30 | 440.60 | 407.00 | 0.337 times |
| 16 Fri Jan 2026 | 435.05 | 411.60 | 443.50 | 411.60 | 0.785 times |
| 09 Fri Jan 2026 | 427.75 | 445.20 | 446.10 | 410.00 | 4.557 times |
| 02 Fri Jan 2026 | 432.65 | 430.60 | 437.20 | 421.00 | 0.19 times |
| 26 Fri Dec 2025 | 438.25 | 435.05 | 452.85 | 430.50 | 2.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 422.30 | 430.20 | 446.10 | 407.00 | 0.745 times |
| 31 Wed Dec 2025 | 429.65 | 435.40 | 462.30 | 421.00 | 0.552 times |
| 28 Fri Nov 2025 | 435.70 | 549.95 | 549.95 | 426.00 | 1.5 times |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term but the buy signal is initial and weak.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.08 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term but the buy signal is initial and weak.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.08 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow