(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets
Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Abc Gas is 5543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 290.25 | 281.10 | 295.95 | 281.10 | 1.578 times |
| 27 Thu Nov 2025 | 281.90 | 280.00 | 295.30 | 276.10 | 0.992 times |
| 26 Wed Nov 2025 | 281.25 | 294.00 | 294.00 | 268.30 | 0.685 times |
| 25 Tue Nov 2025 | 280.80 | 268.60 | 290.00 | 268.60 | 1.807 times |
| 24 Mon Nov 2025 | 282.70 | 286.25 | 294.30 | 277.60 | 0.507 times |
| 21 Fri Nov 2025 | 285.40 | 292.00 | 294.50 | 284.00 | 0.241 times |
| 20 Thu Nov 2025 | 291.85 | 291.15 | 298.95 | 282.00 | 1.353 times |
| 18 Tue Nov 2025 | 290.15 | 313.70 | 313.70 | 288.15 | 0.684 times |
| 17 Mon Nov 2025 | 303.30 | 322.90 | 322.90 | 300.65 | 1.157 times |
| 14 Fri Nov 2025 | 316.45 | 321.95 | 327.00 | 309.00 | 1.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.5 as stoploss in an intra day buy trade for a target of 305.51. However, stock will show a bearish move below 286.5.
Share price targets for Abc Gas (AbcGas)
| Target Type | Value |
| Downside Target | 259.75 |
| Downside Target | 268.30 |
| Downside Target | 282.00 |
| Upside Target | 295.95 |
| Upside Target | 322.90 |
| Upside Target | 329.95 |
| Upside Target | 349.80 |
| Upside Target | 355.95 |
| Upside Target | 363.00 |
| Upside Target | 392.40 |
| Upside Target | 500.00 |
| Upside Target | 520.20 |
Intraday share price targets for Abc Gas (AbcGas)
| Target Type | Value |
| Downside Intraday Target | 273.72 |
| Downside Intraday Target | 257.18 |
| Upside Intraday Target | 301.37 |
| Upside Intraday Target | 312.48 |
| Downside Intraday Target | 284.83 |
Weekly technical analysis of Abc Gas (AbcGas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 290.25 | 286.25 | 295.95 | 268.30 | 1.621 times |
| 21 Fri Nov 2025 | 285.40 | 322.90 | 322.90 | 282.00 | 0.61 times |
| 14 Fri Nov 2025 | 316.45 | 303.00 | 329.95 | 302.30 | 1.362 times |
| 07 Fri Nov 2025 | 301.60 | 355.95 | 355.95 | 298.00 | 0.77 times |
| 31 Fri Oct 2025 | 342.85 | 310.00 | 349.80 | 306.00 | 1.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc Gas (AbcGas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 290.25 | 355.95 | 355.95 | 268.30 | 0.448 times |
| 31 Fri Oct 2025 | 342.85 | 271.00 | 392.40 | 270.00 | 1.606 times |
| 30 Tue Sep 2025 | 271.00 | 363.00 | 363.00 | 259.75 | 1.041 times |
| 29 Fri Aug 2025 | 362.05 | 510.00 | 520.20 | 332.25 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc Gas (AbcGas)
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.71 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.
Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.71 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.
Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow