(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Oricon Ent is 22287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 44.97 | 44.00 | 45.62 | 44.00 | 1.294 times |
| 25 Wed Jun 2025 | 45.04 | 45.30 | 45.55 | 44.55 | 0.65 times |
| 24 Tue Jun 2025 | 45.16 | 45.75 | 45.82 | 44.39 | 0.516 times |
| 23 Mon Jun 2025 | 44.85 | 43.11 | 45.28 | 43.11 | 0.586 times |
| 19 Thu Jun 2025 | 44.04 | 45.19 | 45.20 | 42.71 | 1.204 times |
| 18 Wed Jun 2025 | 45.03 | 45.01 | 45.65 | 44.76 | 1.393 times |
| 17 Tue Jun 2025 | 45.27 | 46.06 | 46.49 | 45.06 | 1.054 times |
| 16 Mon Jun 2025 | 46.14 | 44.25 | 46.50 | 44.25 | 2.181 times |
| 13 Fri Jun 2025 | 45.50 | 46.00 | 46.38 | 44.69 | 0.399 times |
| 12 Thu Jun 2025 | 45.07 | 45.95 | 47.00 | 44.43 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 49.7. Use a stoploss of 44.55 and if this stock hits its stoploss, then it can fall down till 42.21
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 37.56 |
| Downside Target | 38.72 |
| Downside Target | 39.91 |
| Downside Target | 41.50 |
| Downside Target | 44.20 |
| Downside Target | 44.43 |
| Upside Target | 45.14 |
| Upside Target | 45.82 |
| Upside Target | 46.50 |
| Upside Target | 48.10 |
| Upside Target | 52.38 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 41.92 |
| Upside Intraday Target | 46.16 |
| Upside Intraday Target | 47.34 |
| Downside Intraday Target | 44.63 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 44.97 | 43.11 | 45.82 | 43.11 | 0.522 times |
| 19 Thu Jun 2025 | 44.04 | 44.25 | 46.50 | 42.71 | 0.536 times |
| 13 Fri Jun 2025 | 45.50 | 47.47 | 48.10 | 44.43 | 0.178 times |
| 06 Fri Jun 2025 | 47.07 | 41.00 | 52.38 | 40.10 | 10.987 times |
| 30 Fri May 2025 | 41.35 | 42.99 | 44.20 | 39.91 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 44.97 | 41.00 | 52.38 | 40.10 | 5.054 times |
| 30 Fri May 2025 | 41.35 | 39.03 | 45.14 | 39.00 | 1.699 times |
| 30 Wed Apr 2025 | 39.87 | 39.99 | 41.50 | 38.72 | 0.615 times |
| 28 Fri Mar 2025 | 39.78 | 38.26 | 42.20 | 37.56 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow