Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Oricon Ent is 74161

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	53.99	54.99	55.25	53.85	0.356 times
19 Fri Sep 2025	54.49	53.40	54.68	52.96	0.334 times
18 Thu Sep 2025	53.87	54.58	54.58	53.47	0.492 times
17 Wed Sep 2025	54.56	54.95	55.81	54.40	0.256 times
16 Tue Sep 2025	54.95	55.24	55.32	54.42	0.132 times
15 Mon Sep 2025	54.71	55.41	56.37	54.40	0.285 times
12 Fri Sep 2025	55.38	55.01	57.33	55.00	0.478 times
11 Thu Sep 2025	56.10	56.93	58.00	55.75	0.877 times
10 Wed Sep 2025	56.92	56.24	62.99	56.20	5.974 times
09 Tue Sep 2025	55.30	54.50	56.24	54.50	0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 51.5. Use a stoploss of 54.2 and if the stock hits stoploss, then it can shoot up till 55.42

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	39.00
Downside Target	40.10
Downside Target	43.00
Downside Target	45.14
Downside Target	48.10
Downside Target	50.81
Downside Target	52.10
Upside Target	55.25
Upside Target	55.50
Upside Target	56.33
Upside Target	56.37
Upside Target	57.40
Upside Target	62.99

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	53.48
Downside Intraday Target	52.96
Upside Intraday Target	54.88
Upside Intraday Target	55.76
Upside Intraday Target	54.36

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	53.99	54.99	55.25	53.85	0.238 times
19 Fri Sep 2025	54.49	55.41	56.37	52.96	0.176 times
12 Fri Sep 2025	55.38	54.69	62.99	53.29	5.13 times
05 Fri Sep 2025	54.37	53.60	55.50	52.10	0.714 times
29 Fri Aug 2025	53.04	52.95	56.33	51.05	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	53.99	53.60	62.99	52.10	0.847 times
29 Fri Aug 2025	53.04	49.50	57.40	48.10	1.64 times
31 Thu Jul 2025	50.09	45.35	50.81	43.00	0.33 times
30 Mon Jun 2025	45.24	41.00	52.38	40.10	5.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.

Oricon Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oricon Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.