(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Oricon Ent is 12959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 59.30 | 57.75 | 59.34 | 57.75 | 0.916 times |
| 28 Fri Nov 2025 | 58.53 | 58.00 | 59.40 | 57.50 | 0.491 times |
| 27 Thu Nov 2025 | 58.73 | 57.05 | 60.44 | 57.05 | 1.507 times |
| 26 Wed Nov 2025 | 57.57 | 56.00 | 59.03 | 55.26 | 0.71 times |
| 25 Tue Nov 2025 | 56.22 | 56.99 | 57.00 | 55.50 | 0.452 times |
| 24 Mon Nov 2025 | 56.54 | 57.00 | 58.00 | 55.00 | 1.06 times |
| 21 Fri Nov 2025 | 57.88 | 57.62 | 58.11 | 57.46 | 0.454 times |
| 20 Thu Nov 2025 | 58.00 | 59.90 | 59.90 | 57.56 | 0.456 times |
| 18 Tue Nov 2025 | 58.05 | 57.58 | 59.24 | 57.58 | 1.365 times |
| 17 Mon Nov 2025 | 58.33 | 57.50 | 59.80 | 57.39 | 2.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.19 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 60.5 as target.
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 49.47 |
| Downside Target | 52.10 |
| Downside Target | 54.12 |
| Downside Target | 57.39 |
| Upside Target | 59.34 |
| Upside Target | 59.90 |
| Upside Target | 60.44 |
| Upside Target | 60.75 |
| Upside Target | 62.99 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 58.25 |
| Downside Intraday Target | 57.21 |
| Upside Intraday Target | 59.84 |
| Upside Intraday Target | 60.39 |
| Downside Intraday Target | 58.8 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 59.30 | 57.75 | 59.34 | 57.75 | 0.217 times |
| 28 Fri Nov 2025 | 58.53 | 57.00 | 60.44 | 55.00 | 0.952 times |
| 21 Fri Nov 2025 | 57.88 | 57.50 | 59.90 | 57.39 | 0.551 times |
| 14 Fri Nov 2025 | 57.87 | 55.54 | 60.75 | 54.12 | 1.263 times |
| 07 Fri Nov 2025 | 56.41 | 53.11 | 58.49 | 52.36 | 4.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 59.30 | 57.75 | 59.34 | 57.75 | 0.04 times |
| 28 Fri Nov 2025 | 58.53 | 53.11 | 60.75 | 52.36 | 1.083 times |
| 31 Fri Oct 2025 | 53.05 | 52.64 | 57.50 | 49.47 | 0.289 times |
| 30 Tue Sep 2025 | 52.64 | 53.60 | 62.99 | 52.10 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oricon Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow