Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Jay Ushin is 390

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 643.00 624.95 643.75 624.95 2.823 times
28 Mon Jul 2025 614.15 626.00 629.00 613.70 2.351 times
25 Fri Jul 2025 646.00 646.00 646.00 646.00 0.005 times
24 Thu Jul 2025 620.55 622.10 642.90 620.00 0.715 times
23 Wed Jul 2025 622.10 624.00 624.00 621.50 0.074 times
22 Tue Jul 2025 627.50 625.00 647.00 625.00 5.649 times
21 Mon Jul 2025 630.50 639.90 639.95 630.50 0.21 times
18 Fri Jul 2025 639.95 625.55 639.95 625.55 0.028 times
17 Thu Jul 2025 643.00 649.75 649.75 626.10 0.279 times
16 Wed Jul 2025 626.10 657.00 657.00 626.10 0.351 times

Stock of Jay Ushin (JayUshin) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 649.9 as stoploss in an intra day sell trade for a target of 636. However, stock will show a bullish move above 649.9.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 530.05
Downside Target 560.00
Downside Target 605.05
Upside Target 655.00
Upside Target 657.00
Upside Target 664.95
Upside Target 667.95
Upside Target 668.75
Upside Target 690.00
Upside Target 699.95

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 623.22
Downside Intraday Target 603.43
Upside Intraday Target 653.27
Upside Intraday Target 663.53
Downside Intraday Target 633.48

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 643.00 626.00 643.75 613.70 0.778 times
25 Fri Jul 2025 646.00 639.90 647.00 620.00 5.741 times
18 Fri Jul 2025 639.95 628.05 657.00 625.55 0.566 times
11 Fri Jul 2025 628.05 664.95 664.95 613.25 1.415 times
04 Fri Jul 2025 640.00 640.20 668.75 632.10 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 643.00 668.75 668.75 613.25 1.251 times
30 Mon Jun 2025 664.75 656.00 690.00 605.05 0.871 times
30 Fri May 2025 612.25 570.50 667.95 570.50 4.84 times
30 Wed Apr 2025 614.45 635.25 699.95 560.00 0.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.45 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.45 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme