(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Jay Ushin is 218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 907.05 | 872.35 | 911.45 | 830.05 | 1.633 times |
| 29 Thu Jan 2026 | 868.05 | 904.00 | 904.00 | 860.00 | 1.583 times |
| 28 Wed Jan 2026 | 861.00 | 849.95 | 861.00 | 849.95 | 0.569 times |
| 27 Tue Jan 2026 | 820.00 | 822.10 | 822.25 | 820.00 | 1.115 times |
| 23 Fri Jan 2026 | 851.45 | 856.00 | 856.00 | 850.00 | 0.115 times |
| 22 Thu Jan 2026 | 856.10 | 882.00 | 882.00 | 855.00 | 0.83 times |
| 21 Wed Jan 2026 | 879.00 | 880.30 | 880.30 | 850.00 | 1.326 times |
| 20 Tue Jan 2026 | 880.30 | 913.90 | 913.90 | 872.00 | 1.44 times |
| 19 Mon Jan 2026 | 913.90 | 886.15 | 913.90 | 850.00 | 0.67 times |
| 16 Fri Jan 2026 | 886.15 | 919.00 | 919.00 | 872.20 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 934 or till 976.2. Use a stoploss of 898.82 and if this stock hits its stoploss, then it can fall down till 863.63
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 641.70 |
| Downside Target | 756.20 |
| Downside Target | 820.00 |
| Downside Target | 850.00 |
| Downside Target | 885.05 |
| Upside Target | 911.45 |
| Upside Target | 940.00 |
| Upside Target | 974.00 |
| Upside Target | 979.00 |
| Upside Target | 1007.40 |
| Upside Target | 1109.00 |
| Upside Target | 1260.80 |
| Upside Target | 1601.75 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 847.55 |
| Downside Intraday Target | 788.05 |
| Upside Intraday Target | 939 |
| Upside Intraday Target | 970.95 |
| Downside Intraday Target | 879.5 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 907.05 | 822.10 | 911.45 | 820.00 | 1.118 times |
| 23 Fri Jan 2026 | 851.45 | 886.15 | 913.90 | 850.00 | 0.798 times |
| 16 Fri Jan 2026 | 886.15 | 904.80 | 940.00 | 855.60 | 0.914 times |
| 09 Fri Jan 2026 | 900.45 | 953.85 | 953.85 | 885.05 | 0.797 times |
| 02 Fri Jan 2026 | 930.60 | 984.00 | 1007.40 | 912.05 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 907.05 | 979.00 | 979.00 | 820.00 | 0.58 times |
| 31 Wed Dec 2025 | 959.35 | 1109.00 | 1109.00 | 850.00 | 0.194 times |
| 28 Fri Nov 2025 | 1089.95 | 1386.85 | 1601.75 | 974.00 | 1.112 times |
| 31 Fri Oct 2025 | 1260.80 | 778.25 | 1260.80 | 756.20 | 2.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.69 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.69 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow